2015-10-09T07:12:00.196Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.727 1504.2695 08:14:15.22M 2015-10-09T07:12:00.401Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.864 34.728 1504.2695 08:14:15.42M 2015-10-09T07:12:00.616Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.865 34.728 1504.2690 08:14:15.62M 2015-10-09T07:12:00.801Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.865 34.729 1504.2692 08:14:15.83M 2015-10-09T07:12:01.006Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.866 34.730 1504.2697 08:14:16.04M 2015-10-09T07:12:01.211Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.867 34.731 1504.2703 08:14:16.24M 2015-10-09T07:12:01.416Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.868 34.732 1504.2701 08:14:16.44M 2015-10-09T07:12:01.616Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.867 34.732 1504.2699 08:14:16.64M 2015-10-09T07:12:01.821Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.868 34.732 1504.2697 08:14:16.83M 2015-10-09T07:12:02.026Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.868 34.732 1504.2692 08:14:17.05M 2015-10-09T07:12:02.226Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.867 34.732 1504.2698 08:14:17.25M 2015-10-09T07:12:02.431Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.867 34.731 1504.2708 08:14:17.45M 2015-10-09T07:12:02.632Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.867 34.731 1504.2715 08:14:17.65M 2015-10-09T07:12:02.868Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.867 34.731 1504.2722 08:14:17.85M 2015-10-09T07:12:03.036Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.867 34.730 1504.2725 08:14:18.06M 2015-10-09T07:12:03.241Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.730 1504.2719 08:14:18.27M 2015-10-09T07:12:03.446Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.729 1504.2708 08:14:18.46M 2015-10-09T07:12:03.646Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.729 1504.2701 08:14:18.66M 2015-10-09T07:12:03.851Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.857 34.721 1504.2617 08:14:18.86M 2015-10-09T07:12:04.056Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.860 34.724 1504.2653 08:14:19.08M 2015-10-09T07:12:04.256Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.861 34.725 1504.2668 08:14:19.28M 2015-10-09T07:12:04.461Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.862 34.725 1504.2675 08:14:19.48M 2015-10-09T07:12:04.666Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2683 08:14:19.68M 2015-10-09T07:12:04.866Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.871 34.733 1504.2787 08:14:19.88M 2015-10-09T07:12:05.086Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.871 34.733 1504.2788 08:14:20.10M 2015-10-09T07:12:05.271Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.871 34.733 1504.2787 08:14:20.31M 2015-10-09T07:12:05.476Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.871 34.733 1504.2782 08:14:20.50M 2015-10-09T07:12:05.681Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.871 34.733 1504.2773 08:14:20.69M 2015-10-09T07:12:05.881Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.870 34.733 1504.2772 08:14:20.89M 2015-10-09T07:12:06.081Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.870 34.733 1504.2772 08:14:21.11M 2015-10-09T07:12:06.286Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.870 34.733 1504.2766 08:14:21.31M 2015-10-09T07:12:06.491Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.870 34.732 1504.2753 08:14:21.51M 2015-10-09T07:12:06.691Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.868 34.731 1504.2737 08:14:21.71M 2015-10-09T07:12:06.896Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.867 34.731 1504.2722 08:14:21.91M 2015-10-09T07:12:07.101Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.866 34.730 1504.2708 08:14:22.13M 2015-10-09T07:12:07.301Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.866 34.730 1504.2700 08:14:22.33M 2015-10-09T07:12:07.506Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.866 34.730 1504.2692 08:14:22.52M 2015-10-09T07:12:07.706Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.865 34.729 1504.2677 08:14:22.72M 2015-10-09T07:12:07.912Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.864 34.728 1504.2664 08:14:22.92M 2015-10-09T07:12:08.112Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.862 34.727 1504.2648 08:14:23.14M 2015-10-09T07:12:08.317Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.861 34.726 1504.2640 08:14:23.34M 2015-10-09T07:12:08.522Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.861 34.725 1504.2633 08:14:23.54M 2015-10-09T07:12:08.721Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.860 34.725 1504.2628 08:14:23.74M 2015-10-09T07:12:08.926Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.860 34.725 1504.2628 08:14:23.94M 2015-10-09T07:12:09.147Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.860 34.724 1504.2631 08:14:24.15M 2015-10-09T07:12:09.332Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.860 34.724 1504.2631 08:14:24.35M 2015-10-09T07:12:09.552Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.860 34.724 1504.2632 08:14:24.55M 2015-10-09T07:12:09.737Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.860 34.724 1504.2637 08:14:24.77M 2015-10-09T07:12:09.942Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.860 34.724 1504.2637 08:14:24.95M 2015-10-09T07:12:10.141Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.860 34.724 1504.2645 08:14:25.17M 2015-10-09T07:12:10.347Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.860 34.724 1504.2640 08:14:25.37M 2015-10-09T07:12:10.552Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.860 34.724 1504.2646 08:14:25.57M 2015-10-09T07:12:10.752Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.860 34.725 1504.2651 08:14:25.77M 2015-10-09T07:12:10.957Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.861 34.725 1504.2655 08:14:25.97M 2015-10-09T07:12:11.162Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.862 34.726 1504.2666 08:14:26.19M 2015-10-09T07:12:11.362Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.863 34.727 1504.2677 08:14:26.39M 2015-10-09T07:12:11.567Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.863 34.727 1504.2679 08:14:26.58M 2015-10-09T07:12:11.772Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.864 34.728 1504.2684 08:14:26.78M 2015-10-09T07:12:11.972Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.728 1504.2699 08:14:27.00M 2015-10-09T07:12:12.177Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.729 1504.2710 08:14:27.20M 2015-10-09T07:12:12.377Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.866 34.729 1504.2717 08:14:27.40M 2015-10-09T07:12:12.582Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.729 1504.2715 08:14:27.60M 2015-10-09T07:12:12.782Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.866 34.730 1504.2717 08:14:27.80M 2015-10-09T07:12:12.987Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.866 34.730 1504.2717 08:14:28.02M 2015-10-09T07:12:13.187Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.866 34.730 1504.2721 08:14:28.21M 2015-10-09T07:12:13.392Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.866 34.729 1504.2728 08:14:28.41M 2015-10-09T07:12:13.597Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.866 34.729 1504.2716 08:14:28.61M 2015-10-09T07:12:13.802Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.865 34.728 1504.2711 08:14:28.81M 2015-10-09T07:12:14.017Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.865 34.730 1504.2668 08:14:29.03M 2015-10-09T07:12:14.202Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.865 34.730 1504.2656 08:14:29.25M 2015-10-09T07:12:14.407Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.864 34.730 1504.2654 08:14:29.43M 2015-10-09T07:12:14.627Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.864 34.730 1504.2653 08:14:29.63M 2015-10-09T07:12:14.817Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.864 34.729 1504.2644 08:14:29.82M 2015-10-09T07:12:15.017Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.863 34.729 1504.2637 08:14:30.05M 2015-10-09T07:12:15.222Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.863 34.729 1504.2623 08:14:30.24M 2015-10-09T07:12:15.427Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.863 34.729 1504.2622 08:14:30.44M 2015-10-09T07:12:15.627Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.863 34.729 1504.2625 08:14:30.64M 2015-10-09T07:12:15.827Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.863 34.728 1504.2623 08:14:30.84M 2015-10-09T07:12:16.067Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.863 34.728 1504.2632 08:14:31.06M 2015-10-09T07:12:16.237Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.863 34.728 1504.2637 08:14:31.26M 2015-10-09T07:12:16.437Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.862 34.727 1504.2643 08:14:31.46M 2015-10-09T07:12:16.642Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.862 34.727 1504.2642 08:14:31.66M 2015-10-09T07:12:16.842Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.862 34.727 1504.2656 08:14:31.86M 2015-10-09T07:12:17.047Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.726 1504.2657 08:14:32.07M 2015-10-09T07:12:17.252Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.862 34.726 1504.2672 08:14:32.28M 2015-10-09T07:12:17.467Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.862 34.725 1504.2671 08:14:32.47M 2015-10-09T07:12:17.657Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.861 34.724 1504.2667 08:14:32.67M 2015-10-09T07:12:17.857Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.863 34.726 1504.2689 08:14:32.87M 2015-10-09T07:12:18.062Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2655 08:14:33.09M 2015-10-09T07:12:18.267Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2651 08:14:33.29M 2015-10-09T07:12:18.487Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2650 08:14:33.49M 2015-10-09T07:12:18.680Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.859 34.722 1504.2662 08:14:33.70M 2015-10-09T07:12:18.908Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.859 34.721 1504.2656 08:14:33.89M 2015-10-09T07:12:19.107Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.858 34.721 1504.2650 08:14:34.11M 2015-10-09T07:12:19.282Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.858 34.721 1504.2656 08:14:34.31M 2015-10-09T07:12:19.482Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.858 34.721 1504.2651 08:14:34.50M 2015-10-09T07:12:19.687Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.858 34.721 1504.2645 08:14:34.70M 2015-10-09T07:12:19.892Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.858 34.721 1504.2643 08:14:34.90M 2015-10-09T07:12:20.092Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.858 34.722 1504.2649 08:14:35.12M 2015-10-09T07:12:20.297Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.859 34.722 1504.2646 08:14:35.32M 2015-10-09T07:12:20.497Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.860 34.723 1504.2655 08:14:35.52M 2015-10-09T07:12:20.702Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.724 1504.2667 08:14:35.72M 2015-10-09T07:12:20.907Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.725 1504.2676 08:14:35.92M 2015-10-09T07:12:21.107Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.863 34.726 1504.2688 08:14:36.14M 2015-10-09T07:12:21.312Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.864 34.728 1504.2694 08:14:36.33M 2015-10-09T07:12:21.517Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.865 34.729 1504.2695 08:14:36.53M 2015-10-09T07:12:21.717Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.866 34.730 1504.2689 08:14:36.73M 2015-10-09T07:12:21.922Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.866 34.730 1504.2692 08:14:36.93M 2015-10-09T07:12:22.127Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.866 34.731 1504.2690 08:14:37.15M 2015-10-09T07:12:22.327Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.866 34.731 1504.2692 08:14:37.35M 2015-10-09T07:12:22.527Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.870 34.734 1504.2736 08:14:37.55M 2015-10-09T07:12:22.732Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.869 34.734 1504.2728 08:14:37.75M 2015-10-09T07:12:22.952Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.870 34.734 1504.2723 08:14:37.95M 2015-10-09T07:12:23.147Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.866 34.730 1504.2688 08:14:38.18M 2015-10-09T07:12:23.342Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.865 34.729 1504.2686 08:14:38.37M 2015-10-09T07:12:23.547Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.864 34.728 1504.2678 08:14:38.56M 2015-10-09T07:12:23.747Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.865 34.729 1504.2687 08:14:38.76M 2015-10-09T07:12:23.947Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.866 34.730 1504.2700 08:14:38.96M 2015-10-09T07:12:24.152Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.867 34.731 1504.2719 08:14:39.18M 2015-10-09T07:12:24.357Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.868 34.731 1504.2740 08:14:39.38M 2015-10-09T07:12:24.562Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.868 34.731 1504.2743 08:14:39.58M 2015-10-09T07:12:24.762Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.867 34.730 1504.2737 08:14:39.78M 2015-10-09T07:12:24.962Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.866 34.729 1504.2722 08:14:40.00M 2015-10-09T07:12:25.167Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.865 34.728 1504.2714 08:14:40.19M 2015-10-09T07:12:25.372Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.864 34.726 1504.2700 08:14:40.39M 2015-10-09T07:12:25.577Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.861 34.724 1504.2665 08:14:40.59M 2015-10-09T07:12:25.777Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.861 34.724 1504.2667 08:14:40.79M 2015-10-09T07:12:25.982Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.860 34.723 1504.2664 08:14:41.01M 2015-10-09T07:12:26.182Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.863 34.727 1504.2699 08:14:41.21M 2015-10-09T07:12:26.387Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.727 1504.2700 08:14:41.41M 2015-10-09T07:12:26.587Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.861 34.724 1504.2659 08:14:41.61M 2015-10-09T07:12:26.792Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.860 34.724 1504.2654 08:14:41.81M 2015-10-09T07:12:26.997Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.861 34.725 1504.2651 08:14:42.03M 2015-10-09T07:12:27.197Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.861 34.725 1504.2655 08:14:42.22M 2015-10-09T07:12:27.417Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.861 34.725 1504.2655 08:14:42.42M 2015-10-09T07:12:27.607Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.861 34.725 1504.2650 08:14:42.64M 2015-10-09T07:12:27.802Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.725 1504.2654 08:14:42.82M 2015-10-09T07:12:28.012Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.860 34.724 1504.2651 08:14:43.04M 2015-10-09T07:12:28.212Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.868 34.731 1504.2738 08:14:43.24M 2015-10-09T07:12:28.417Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.868 34.731 1504.2742 08:14:43.44M 2015-10-09T07:12:28.617Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.868 34.730 1504.2748 08:14:43.64M 2015-10-09T07:12:28.822Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.867 34.730 1504.2743 08:14:43.84M 2015-10-09T07:12:29.027Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.867 34.729 1504.2744 08:14:44.05M 2015-10-09T07:12:29.227Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.867 34.729 1504.2750 08:14:44.26M 2015-10-09T07:12:29.432Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.867 34.729 1504.2751 08:14:44.45M 2015-10-09T07:12:29.637Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.867 34.729 1504.2761 08:14:44.65M 2015-10-09T07:12:29.837Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.868 34.730 1504.2781 08:14:44.85M 2015-10-09T07:12:30.067Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.869 34.730 1504.2784 08:14:45.07M 2015-10-09T07:12:30.242Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.868 34.730 1504.2780 08:14:45.27M 2015-10-09T07:12:30.447Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.869 34.730 1504.2786 08:14:45.47M 2015-10-09T07:12:30.648Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.870 34.731 1504.2798 08:14:45.67M 2015-10-09T07:12:30.852Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.870 34.731 1504.2802 08:14:45.87M 2015-10-09T07:12:31.052Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.870 34.732 1504.2794 08:14:46.08M 2015-10-09T07:12:31.257Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.870 34.732 1504.2799 08:14:46.28M 2015-10-09T07:12:31.467Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.731 1504.2789 08:14:46.48M 2015-10-09T07:12:31.667Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.868 34.731 1504.2778 08:14:46.68M 2015-10-09T07:12:31.882Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.867 34.729 1504.2762 08:14:46.88M 2015-10-09T07:12:32.073Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.729 1504.2751 08:14:47.12M 2015-10-09T07:12:32.277Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.866 34.728 1504.2737 08:14:47.30M 2015-10-09T07:12:32.478Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.728 1504.2732 08:14:47.50M 2015-10-09T07:12:32.678Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.864 34.727 1504.2723 08:14:47.70M 2015-10-09T07:12:32.907Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.864 34.726 1504.2721 08:14:47.89M 2015-10-09T07:12:33.088Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.864 34.726 1504.2733 08:14:48.11M 2015-10-09T07:12:33.293Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.865 34.727 1504.2744 08:14:48.31M 2015-10-09T07:12:33.493Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.865 34.727 1504.2743 08:14:48.51M 2015-10-09T07:12:33.698Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.863 34.725 1504.2719 08:14:48.71M 2015-10-09T07:12:33.903Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.862 34.724 1504.2720 08:14:48.91M 2015-10-09T07:12:34.103Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.865 34.726 1504.2744 08:14:49.13M 2015-10-09T07:12:34.307Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.864 34.725 1504.2728 08:14:49.33M 2015-10-09T07:12:34.508Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.862 34.724 1504.2714 08:14:49.53M 2015-10-09T07:12:34.713Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.861 34.724 1504.2692 08:14:49.73M 2015-10-09T07:12:34.913Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.861 34.723 1504.2687 08:14:49.93M 2015-10-09T07:12:35.118Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.860 34.723 1504.2675 08:14:50.15M 2015-10-09T07:12:35.318Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.860 34.722 1504.2668 08:14:50.34M 2015-10-09T07:12:35.523Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2661 08:14:50.54M 2015-10-09T07:12:35.728Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2646 08:14:50.74M 2015-10-09T07:12:35.928Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.723 1504.2651 08:14:50.94M 2015-10-09T07:12:36.133Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.860 34.724 1504.2648 08:14:51.16M 2015-10-09T07:12:36.353Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.861 34.725 1504.2649 08:14:51.36M 2015-10-09T07:12:36.547Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.861 34.726 1504.2649 08:14:51.57M 2015-10-09T07:12:36.743Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.861 34.726 1504.2645 08:14:51.76M 2015-10-09T07:12:36.943Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.861 34.726 1504.2646 08:14:51.96M 2015-10-09T07:12:37.148Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.862 34.726 1504.2659 08:14:52.18M 2015-10-09T07:12:37.353Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.726 1504.2667 08:14:52.38M 2015-10-09T07:12:37.553Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.863 34.727 1504.2676 08:14:52.57M 2015-10-09T07:12:37.758Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.727 1504.2681 08:14:52.77M 2015-10-09T07:12:37.958Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.863 34.727 1504.2679 08:14:52.97M 2015-10-09T07:12:38.163Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.863 34.727 1504.2687 08:14:53.19M 2015-10-09T07:12:38.368Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.863 34.727 1504.2683 08:14:53.39M 2015-10-09T07:12:38.568Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.863 34.727 1504.2684 08:14:53.59M 2015-10-09T07:12:38.773Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.863 34.727 1504.2682 08:14:53.79M 2015-10-09T07:12:38.973Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.863 34.727 1504.2683 08:14:54.01M 2015-10-09T07:12:39.185Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.863 34.726 1504.2683 08:14:54.20M 2015-10-09T07:12:39.378Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.725 1504.2681 08:14:54.40M 2015-10-09T07:12:39.583Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.862 34.725 1504.2682 08:14:54.60M 2015-10-09T07:12:39.788Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.862 34.723 1504.2747 08:14:54.80M 2015-10-09T07:12:39.988Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.862 34.723 1504.2750 08:14:55.02M 2015-10-09T07:12:40.193Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.866 34.727 1504.2794 08:14:55.22M 2015-10-09T07:12:40.393Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.867 34.727 1504.2794 08:14:55.42M 2015-10-09T07:12:40.598Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.866 34.727 1504.2794 08:14:55.62M 2015-10-09T07:12:40.818Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.867 34.727 1504.2798 08:14:55.82M 2015-10-09T07:12:41.008Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.868 34.728 1504.2819 08:14:56.05M 2015-10-09T07:12:41.208Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.868 34.728 1504.2821 08:14:56.23M 2015-10-09T07:12:41.413Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.869 34.729 1504.2825 08:14:56.43M 2015-10-09T07:12:41.613Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.865 34.726 1504.2767 08:14:56.63M 2015-10-09T07:12:41.818Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.864 34.726 1504.2751 08:14:56.83M 2015-10-09T07:12:42.018Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.863 34.725 1504.2731 08:14:57.05M 2015-10-09T07:12:42.223Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.863 34.725 1504.2715 08:14:57.25M 2015-10-09T07:12:42.423Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.863 34.725 1504.2706 08:14:57.45M 2015-10-09T07:12:42.628Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.863 34.725 1504.2695 08:14:57.65M 2015-10-09T07:12:42.833Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.862 34.726 1504.2686 08:14:57.85M 2015-10-09T07:12:43.038Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.862 34.725 1504.2683 08:14:58.07M 2015-10-09T07:12:43.238Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.863 34.726 1504.2689 08:14:58.26M 2015-10-09T07:12:43.443Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.727 1504.2694 08:14:58.46M 2015-10-09T07:12:43.643Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.864 34.728 1504.2697 08:14:58.66M 2015-10-09T07:12:43.848Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.728 1504.2708 08:14:58.86M 2015-10-09T07:12:44.048Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.729 1504.2695 08:14:59.08M 2015-10-09T07:12:44.253Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.864 34.728 1504.2683 08:14:59.28M 2015-10-09T07:12:44.458Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.863 34.728 1504.2665 08:14:59.48M 2015-10-09T07:12:44.663Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.862 34.726 1504.2650 08:14:59.68M 2015-10-09T07:12:44.868Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.861 34.725 1504.2642 08:14:59.88M 2015-10-09T07:12:45.068Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.860 34.725 1504.2632 08:15:00.10M 2015-10-09T07:12:45.283Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.864 34.728 1504.2679 08:15:00.30M 2015-10-09T07:12:45.473Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.865 34.729 1504.2689 08:15:00.51M 2015-10-09T07:12:45.673Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.865 34.729 1504.2694 08:15:00.69M 2015-10-09T07:12:45.878Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.866 34.730 1504.2693 08:15:00.89M 2015-10-09T07:12:46.083Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.866 34.731 1504.2687 08:15:01.11M 2015-10-09T07:12:46.283Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.866 34.731 1504.2687 08:15:01.31M 2015-10-09T07:12:46.483Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.866 34.730 1504.2700 08:15:01.51M 2015-10-09T07:12:46.688Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.866 34.730 1504.2706 08:15:01.70M 2015-10-09T07:12:46.893Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.866 34.730 1504.2703 08:15:01.90M 2015-10-09T07:12:47.093Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.866 34.729 1504.2712 08:15:02.13M 2015-10-09T07:12:47.298Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.866 34.726 1504.2789 08:15:02.32M 2015-10-09T07:12:47.503Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.865 34.725 1504.2797 08:15:02.52M 2015-10-09T07:12:47.703Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.865 34.725 1504.2792 08:15:02.72M 2015-10-09T07:12:47.910Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.864 34.724 1504.2783 08:15:02.92M 2015-10-09T07:12:48.108Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.864 34.724 1504.2766 08:15:03.14M 2015-10-09T07:12:48.313Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.864 34.724 1504.2759 08:15:03.34M 2015-10-09T07:12:48.518Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.863 34.724 1504.2750 08:15:03.54M 2015-10-09T07:12:48.718Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.863 34.724 1504.2743 08:15:03.74M 2015-10-09T07:12:48.923Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.863 34.724 1504.2738 08:15:03.93M 2015-10-09T07:12:49.128Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.863 34.725 1504.2729 08:15:04.15M 2015-10-09T07:12:49.328Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.863 34.725 1504.2728 08:15:04.35M 2015-10-09T07:12:49.533Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.864 34.725 1504.2726 08:15:04.55M 2015-10-09T07:12:49.753Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.864 34.725 1504.2739 08:15:04.75M 2015-10-09T07:12:49.938Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.864 34.725 1504.2744 08:15:04.97M 2015-10-09T07:12:50.143Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.863 34.725 1504.2739 08:15:05.17M 2015-10-09T07:12:50.343Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.863 34.725 1504.2736 08:15:05.37M 2015-10-09T07:12:50.543Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.864 34.725 1504.2726 08:15:05.57M 2015-10-09T07:12:50.749Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.864 34.726 1504.2720 08:15:05.76M 2015-10-09T07:12:50.953Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.864 34.726 1504.2719 08:15:05.96M 2015-10-09T07:12:51.158Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.864 34.727 1504.2712 08:15:06.18M 2015-10-09T07:12:51.358Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.864 34.727 1504.2703 08:15:06.38M 2015-10-09T07:12:51.563Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.864 34.727 1504.2692 08:15:06.58M 2015-10-09T07:12:51.763Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.727 1504.2689 08:15:06.78M 2015-10-09T07:12:51.968Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.727 1504.2682 08:15:07.00M 2015-10-09T07:12:52.173Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.864 34.728 1504.2679 08:15:07.20M 2015-10-09T07:12:52.373Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.728 1504.2688 08:15:07.40M 2015-10-09T07:12:52.578Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.865 34.728 1504.2694 08:15:07.60M 2015-10-09T07:12:52.778Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.865 34.728 1504.2698 08:15:07.80M 2015-10-09T07:12:52.984Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.865 34.729 1504.2699 08:15:08.01M 2015-10-09T07:12:53.184Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.865 34.729 1504.2694 08:15:08.21M 2015-10-09T07:12:53.389Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.865 34.729 1504.2687 08:15:08.41M 2015-10-09T07:12:53.593Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.864 34.728 1504.2679 08:15:08.61M 2015-10-09T07:12:53.793Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.728 1504.2682 08:15:08.81M 2015-10-09T07:12:53.993Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.864 34.728 1504.2678 08:15:09.03M 2015-10-09T07:12:54.218Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.864 34.728 1504.2675 08:15:09.23M 2015-10-09T07:12:54.403Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.864 34.728 1504.2667 08:15:09.44M 2015-10-09T07:12:54.608Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.863 34.727 1504.2667 08:15:09.63M 2015-10-09T07:12:54.813Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.863 34.727 1504.2665 08:15:09.82M 2015-10-09T07:12:55.013Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.863 34.727 1504.2666 08:15:10.05M 2015-10-09T07:12:55.219Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.862 34.726 1504.2659 08:15:10.24M 2015-10-09T07:12:55.423Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.862 34.726 1504.2649 08:15:10.44M 2015-10-09T07:12:55.623Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.862 34.726 1504.2653 08:15:10.64M 2015-10-09T07:12:55.830Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.861 34.726 1504.2645 08:15:10.84M 2015-10-09T07:12:56.028Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.861 34.726 1504.2639 08:15:11.06M 2015-10-09T07:12:56.267Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.861 34.726 1504.2645 08:15:11.26M 2015-10-09T07:12:56.439Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.862 34.727 1504.2648 08:15:11.46M 2015-10-09T07:12:56.639Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.862 34.726 1504.2673 08:15:11.66M 2015-10-09T07:12:56.839Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.726 1504.2670 08:15:11.86M 2015-10-09T07:12:57.044Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.726 1504.2672 08:15:12.07M 2015-10-09T07:12:57.249Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.726 1504.2668 08:15:12.27M 2015-10-09T07:12:57.449Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.725 1504.2665 08:15:12.47M 2015-10-09T07:12:57.667Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.726 1504.2664 08:15:12.67M 2015-10-09T07:12:57.854Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.862 34.726 1504.2665 08:15:12.87M 2015-10-09T07:12:58.059Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.862 34.726 1504.2666 08:15:13.09M 2015-10-09T07:12:58.264Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.862 34.727 1504.2660 08:15:13.29M 2015-10-09T07:12:58.464Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.862 34.727 1504.2665 08:15:13.49M 2015-10-09T07:12:58.684Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.862 34.727 1504.2660 08:15:13.69M 2015-10-09T07:12:58.874Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.862 34.726 1504.2648 08:15:13.90M 2015-10-09T07:12:59.074Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.861 34.726 1504.2638 08:15:14.10M 2015-10-09T07:12:59.279Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.861 34.726 1504.2632 08:15:14.30M 2015-10-09T07:12:59.479Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.861 34.725 1504.2625 08:15:14.50M 2015-10-09T07:12:59.684Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.861 34.726 1504.2625 08:15:14.70M 2015-10-09T07:12:59.884Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.860 34.725 1504.2628 08:15:14.90M