2015-10-09T07:09:00.109Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.866 34.729 1504.2750 08:11:15.13M 2015-10-09T07:09:00.313Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.866 34.728 1504.2749 08:11:15.33M 2015-10-09T07:09:00.513Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.728 1504.2739 08:11:15.53M 2015-10-09T07:09:00.718Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.865 34.727 1504.2738 08:11:15.73M 2015-10-09T07:09:00.923Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.864 34.726 1504.2744 08:11:15.93M 2015-10-09T07:09:01.123Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.864 34.726 1504.2742 08:11:16.14M 2015-10-09T07:09:01.328Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.864 34.727 1504.2738 08:11:16.34M 2015-10-09T07:09:01.533Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.865 34.727 1504.2732 08:11:16.54M 2015-10-09T07:09:01.733Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.864 34.727 1504.2716 08:11:16.74M 2015-10-09T07:09:01.954Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.864 34.727 1504.2716 08:11:16.94M 2015-10-09T07:09:02.138Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.864 34.727 1504.2720 08:11:17.18M 2015-10-09T07:09:02.343Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.727 1504.2725 08:11:17.36M 2015-10-09T07:09:02.550Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.865 34.728 1504.2739 08:11:17.56M 2015-10-09T07:09:02.749Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.728 1504.2728 08:11:17.76M 2015-10-09T07:09:02.954Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.727 1504.2726 08:11:17.96M 2015-10-09T07:09:03.154Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.728 1504.2721 08:11:18.17M 2015-10-09T07:09:03.359Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.728 1504.2722 08:11:18.37M 2015-10-09T07:09:03.564Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.728 1504.2721 08:11:18.57M 2015-10-09T07:09:03.785Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.865 34.728 1504.2733 08:11:18.77M 2015-10-09T07:09:03.969Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.728 1504.2734 08:11:18.97M 2015-10-09T07:09:04.169Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2734 08:11:19.19M 2015-10-09T07:09:04.373Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2737 08:11:19.39M 2015-10-09T07:09:04.573Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.728 1504.2732 08:11:19.59M 2015-10-09T07:09:04.779Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.727 1504.2732 08:11:19.78M 2015-10-09T07:09:04.984Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.728 1504.2726 08:11:20.00M 2015-10-09T07:09:05.183Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2729 08:11:20.20M 2015-10-09T07:09:05.389Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2726 08:11:20.40M 2015-10-09T07:09:05.591Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.865 34.728 1504.2727 08:11:20.60M 2015-10-09T07:09:05.794Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2733 08:11:20.80M 2015-10-09T07:09:05.999Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.866 34.728 1504.2729 08:11:21.02M 2015-10-09T07:09:06.199Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.866 34.728 1504.2737 08:11:21.22M 2015-10-09T07:09:06.419Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.866 34.728 1504.2733 08:11:21.42M 2015-10-09T07:09:06.604Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.866 34.728 1504.2732 08:11:21.63M 2015-10-09T07:09:06.809Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.865 34.728 1504.2727 08:11:21.81M 2015-10-09T07:09:07.014Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.865 34.728 1504.2726 08:11:22.03M 2015-10-09T07:09:07.214Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.865 34.728 1504.2726 08:11:22.23M 2015-10-09T07:09:07.419Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.865 34.728 1504.2728 08:11:22.43M 2015-10-09T07:09:07.624Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.865 34.728 1504.2732 08:11:22.63M 2015-10-09T07:09:07.824Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.866 34.728 1504.2734 08:11:22.83M 2015-10-09T07:09:08.029Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.866 34.728 1504.2739 08:11:23.05M 2015-10-09T07:09:08.234Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.728 1504.2740 08:11:23.25M 2015-10-09T07:09:08.434Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.866 34.728 1504.2738 08:11:23.45M 2015-10-09T07:09:08.634Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.728 1504.2734 08:11:23.65M 2015-10-09T07:09:08.839Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.728 1504.2737 08:11:23.84M 2015-10-09T07:09:09.039Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.728 1504.2732 08:11:24.06M 2015-10-09T07:09:09.249Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.728 1504.2726 08:11:24.26M 2015-10-09T07:09:09.449Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.865 34.728 1504.2727 08:11:24.46M 2015-10-09T07:09:09.654Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.865 34.728 1504.2731 08:11:24.66M 2015-10-09T07:09:09.854Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.866 34.728 1504.2733 08:11:24.86M 2015-10-09T07:09:10.059Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.866 34.729 1504.2732 08:11:25.08M 2015-10-09T07:09:10.264Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.866 34.729 1504.2742 08:11:25.28M 2015-10-09T07:09:10.464Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.729 1504.2737 08:11:25.48M 2015-10-09T07:09:10.669Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.729 1504.2727 08:11:25.68M 2015-10-09T07:09:10.889Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.729 1504.2731 08:11:25.87M 2015-10-09T07:09:11.074Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.729 1504.2737 08:11:26.11M 2015-10-09T07:09:11.279Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.729 1504.2739 08:11:26.29M 2015-10-09T07:09:11.474Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.866 34.728 1504.2747 08:11:26.49M 2015-10-09T07:09:11.684Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.865 34.728 1504.2740 08:11:26.69M 2015-10-09T07:09:11.884Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.728 1504.2725 08:11:26.89M 2015-10-09T07:09:12.089Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.865 34.728 1504.2726 08:11:27.11M 2015-10-09T07:09:12.294Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.728 1504.2714 08:11:27.31M 2015-10-09T07:09:12.494Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.728 1504.2699 08:11:27.51M 2015-10-09T07:09:12.699Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.728 1504.2692 08:11:27.71M 2015-10-09T07:09:12.899Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.728 1504.2693 08:11:27.91M 2015-10-09T07:09:13.104Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.864 34.728 1504.2690 08:11:28.12M 2015-10-09T07:09:13.309Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.864 34.728 1504.2698 08:11:28.32M 2015-10-09T07:09:13.514Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.865 34.729 1504.2714 08:11:28.52M 2015-10-09T07:09:13.714Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.865 34.728 1504.2722 08:11:28.72M 2015-10-09T07:09:13.914Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.865 34.728 1504.2717 08:11:28.92M 2015-10-09T07:09:14.119Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.864 34.728 1504.2709 08:11:29.14M 2015-10-09T07:09:14.319Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.864 34.727 1504.2694 08:11:29.34M 2015-10-09T07:09:14.524Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.863 34.727 1504.2689 08:11:29.53M 2015-10-09T07:09:14.729Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.863 34.727 1504.2692 08:11:29.73M 2015-10-09T07:09:14.934Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.727 1504.2695 08:11:29.94M 2015-10-09T07:09:15.134Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.727 1504.2705 08:11:30.15M 2015-10-09T07:09:15.354Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.865 34.728 1504.2721 08:11:30.35M 2015-10-09T07:09:15.539Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.865 34.727 1504.2737 08:11:30.57M 2015-10-09T07:09:15.744Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.866 34.728 1504.2755 08:11:30.75M 2015-10-09T07:09:15.944Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.866 34.728 1504.2747 08:11:30.95M 2015-10-09T07:09:16.152Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.866 34.727 1504.2751 08:11:31.17M 2015-10-09T07:09:16.354Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.865 34.727 1504.2756 08:11:31.37M 2015-10-09T07:09:16.549Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.865 34.727 1504.2758 08:11:31.57M 2015-10-09T07:09:16.787Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.865 34.727 1504.2751 08:11:31.76M 2015-10-09T07:09:16.959Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.865 34.727 1504.2742 08:11:31.96M 2015-10-09T07:09:17.164Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.864 34.727 1504.2733 08:11:32.18M 2015-10-09T07:09:17.364Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.727 1504.2733 08:11:32.38M 2015-10-09T07:09:17.569Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.865 34.727 1504.2736 08:11:32.58M 2015-10-09T07:09:17.774Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.865 34.727 1504.2737 08:11:32.78M 2015-10-09T07:09:17.974Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.864 34.727 1504.2732 08:11:33.00M 2015-10-09T07:09:18.179Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.727 1504.2739 08:11:33.20M 2015-10-09T07:09:18.384Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.727 1504.2738 08:11:33.40M 2015-10-09T07:09:18.589Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.864 34.726 1504.2740 08:11:33.60M 2015-10-09T07:09:18.792Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.864 34.726 1504.2738 08:11:33.80M 2015-10-09T07:09:18.990Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.864 34.726 1504.2740 08:11:34.02M 2015-10-09T07:09:19.194Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.865 34.727 1504.2742 08:11:34.21M 2015-10-09T07:09:19.399Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.865 34.727 1504.2738 08:11:34.41M 2015-10-09T07:09:19.599Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.727 1504.2740 08:11:34.61M 2015-10-09T07:09:19.819Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.728 1504.2736 08:11:34.81M 2015-10-09T07:09:20.009Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.866 34.728 1504.2733 08:11:35.04M 2015-10-09T07:09:20.209Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.866 34.728 1504.2728 08:11:35.23M 2015-10-09T07:09:20.414Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.866 34.728 1504.2737 08:11:35.42M 2015-10-09T07:09:20.614Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.866 34.728 1504.2738 08:11:35.63M 2015-10-09T07:09:20.819Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.865 34.727 1504.2736 08:11:35.82M 2015-10-09T07:09:21.024Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.865 34.727 1504.2728 08:11:36.04M 2015-10-09T07:09:21.224Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.864 34.726 1504.2719 08:11:36.24M 2015-10-09T07:09:21.431Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.726 1504.2714 08:11:36.44M 2015-10-09T07:09:21.630Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.726 1504.2712 08:11:36.64M 2015-10-09T07:09:21.834Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.726 1504.2703 08:11:36.84M 2015-10-09T07:09:22.039Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.726 1504.2698 08:11:37.06M 2015-10-09T07:09:22.239Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2690 08:11:37.26M 2015-10-09T07:09:22.444Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.862 34.725 1504.2684 08:11:37.46M 2015-10-09T07:09:22.644Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2684 08:11:37.65M 2015-10-09T07:09:22.849Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2686 08:11:37.85M 2015-10-09T07:09:23.054Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.725 1504.2695 08:11:38.07M 2015-10-09T07:09:23.254Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.863 34.726 1504.2705 08:11:38.27M 2015-10-09T07:09:23.459Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.863 34.726 1504.2698 08:11:38.47M 2015-10-09T07:09:23.659Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.863 34.726 1504.2699 08:11:38.67M 2015-10-09T07:09:23.864Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.863 34.727 1504.2698 08:11:38.87M 2015-10-09T07:09:24.064Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.727 1504.2703 08:11:39.09M 2015-10-09T07:09:24.289Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.865 34.728 1504.2711 08:11:39.28M 2015-10-09T07:09:24.474Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.865 34.728 1504.2717 08:11:39.50M 2015-10-09T07:09:24.674Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.865 34.728 1504.2709 08:11:39.69M 2015-10-09T07:09:24.879Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.865 34.729 1504.2719 08:11:39.88M 2015-10-09T07:09:25.107Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.865 34.729 1504.2721 08:11:40.10M 2015-10-09T07:09:25.284Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.866 34.729 1504.2722 08:11:40.30M 2015-10-09T07:09:25.489Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.866 34.729 1504.2731 08:11:40.50M 2015-10-09T07:09:25.694Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.866 34.729 1504.2731 08:11:40.70M 2015-10-09T07:09:25.894Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.866 34.729 1504.2734 08:11:40.90M 2015-10-09T07:09:26.099Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.866 34.729 1504.2732 08:11:41.12M 2015-10-09T07:09:26.299Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.866 34.729 1504.2731 08:11:41.32M 2015-10-09T07:09:26.504Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.729 1504.2733 08:11:41.52M 2015-10-09T07:09:26.711Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.729 1504.2738 08:11:41.72M 2015-10-09T07:09:26.909Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.866 34.729 1504.2740 08:11:41.91M 2015-10-09T07:09:27.109Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.866 34.729 1504.2744 08:11:42.13M 2015-10-09T07:09:27.314Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.867 34.729 1504.2748 08:11:42.33M 2015-10-09T07:09:27.519Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.867 34.729 1504.2748 08:11:42.53M 2015-10-09T07:09:27.719Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.867 34.729 1504.2748 08:11:42.73M 2015-10-09T07:09:27.925Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.867 34.729 1504.2740 08:11:42.93M 2015-10-09T07:09:28.130Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.867 34.729 1504.2745 08:11:43.15M 2015-10-09T07:09:28.330Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.867 34.729 1504.2748 08:11:43.35M 2015-10-09T07:09:28.535Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.866 34.729 1504.2733 08:11:43.55M 2015-10-09T07:09:28.755Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.866 34.728 1504.2727 08:11:43.74M 2015-10-09T07:09:28.940Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.866 34.728 1504.2726 08:11:43.96M 2015-10-09T07:09:29.140Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.866 34.728 1504.2731 08:11:44.17M 2015-10-09T07:09:29.345Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.865 34.728 1504.2729 08:11:44.36M 2015-10-09T07:09:29.550Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.865 34.727 1504.2729 08:11:44.56M 2015-10-09T07:09:29.755Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.867 34.729 1504.2760 08:11:44.76M 2015-10-09T07:09:29.955Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.867 34.729 1504.2760 08:11:44.96M 2015-10-09T07:09:30.160Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.868 34.730 1504.2762 08:11:45.18M 2015-10-09T07:09:30.365Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.868 34.730 1504.2771 08:11:45.38M 2015-10-09T07:09:30.565Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.867 34.729 1504.2764 08:11:45.58M 2015-10-09T07:09:30.770Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.867 34.729 1504.2764 08:11:45.77M 2015-10-09T07:09:30.983Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.867 34.729 1504.2773 08:11:45.97M 2015-10-09T07:09:31.175Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.868 34.730 1504.2770 08:11:46.19M 2015-10-09T07:09:31.375Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.867 34.730 1504.2760 08:11:46.39M 2015-10-09T07:09:31.580Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.867 34.729 1504.2755 08:11:46.59M 2015-10-09T07:09:31.780Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.867 34.729 1504.2759 08:11:46.79M 2015-10-09T07:09:31.985Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.867 34.729 1504.2749 08:11:47.01M 2015-10-09T07:09:32.190Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.866 34.729 1504.2745 08:11:47.21M 2015-10-09T07:09:32.390Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.866 34.729 1504.2734 08:11:47.41M 2015-10-09T07:09:32.595Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.866 34.729 1504.2727 08:11:47.60M 2015-10-09T07:09:32.795Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.865 34.728 1504.2723 08:11:47.81M 2015-10-09T07:09:33.000Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.865 34.728 1504.2736 08:11:48.02M 2015-10-09T07:09:33.220Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.866 34.728 1504.2744 08:11:48.22M 2015-10-09T07:09:33.405Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.863 34.725 1504.2716 08:11:48.44M 2015-10-09T07:09:33.610Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.862 34.725 1504.2709 08:11:48.62M 2015-10-09T07:09:33.815Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.862 34.725 1504.2701 08:11:48.82M 2015-10-09T07:09:34.015Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.862 34.725 1504.2690 08:11:49.04M 2015-10-09T07:09:34.220Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.862 34.725 1504.2684 08:11:49.24M 2015-10-09T07:09:34.420Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.862 34.725 1504.2676 08:11:49.44M 2015-10-09T07:09:34.625Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.862 34.725 1504.2675 08:11:49.64M 2015-10-09T07:09:34.830Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.861 34.725 1504.2673 08:11:49.83M 2015-10-09T07:09:35.030Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.860 34.724 1504.2654 08:11:50.05M 2015-10-09T07:09:35.267Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.860 34.724 1504.2661 08:11:50.25M 2015-10-09T07:09:35.435Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.860 34.724 1504.2665 08:11:50.45M 2015-10-09T07:09:35.667Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.859 34.723 1504.2650 08:11:50.65M 2015-10-09T07:09:35.840Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.859 34.723 1504.2650 08:11:50.85M 2015-10-09T07:09:36.045Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.860 34.724 1504.2648 08:11:51.07M 2015-10-09T07:09:36.250Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.860 34.724 1504.2648 08:11:51.27M 2015-10-09T07:09:36.450Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.860 34.724 1504.2653 08:11:51.47M 2015-10-09T07:09:36.655Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.860 34.723 1504.2661 08:11:51.67M 2015-10-09T07:09:36.860Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.860 34.723 1504.2671 08:11:51.86M 2015-10-09T07:09:37.060Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.860 34.723 1504.2690 08:11:52.08M 2015-10-09T07:09:37.265Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.861 34.723 1504.2689 08:11:52.28M 2015-10-09T07:09:37.465Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.861 34.724 1504.2703 08:11:52.48M 2015-10-09T07:09:37.685Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.862 34.724 1504.2708 08:11:52.68M 2015-10-09T07:09:37.871Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.863 34.725 1504.2706 08:11:52.90M 2015-10-09T07:09:38.075Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.863 34.726 1504.2714 08:11:53.10M 2015-10-09T07:09:38.280Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.863 34.726 1504.2714 08:11:53.30M 2015-10-09T07:09:38.480Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.864 34.726 1504.2721 08:11:53.50M 2015-10-09T07:09:38.685Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.864 34.727 1504.2728 08:11:53.69M 2015-10-09T07:09:38.890Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.864 34.727 1504.2729 08:11:53.89M 2015-10-09T07:09:39.090Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.864 34.726 1504.2722 08:11:54.11M 2015-10-09T07:09:39.307Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.863 34.726 1504.2723 08:11:54.31M 2015-10-09T07:09:39.500Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.863 34.726 1504.2717 08:11:54.51M 2015-10-09T07:09:39.700Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.864 34.726 1504.2716 08:11:54.71M 2015-10-09T07:09:39.905Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.864 34.727 1504.2712 08:11:54.91M 2015-10-09T07:09:40.105Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.864 34.728 1504.2668 08:11:55.13M 2015-10-09T07:09:40.310Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.864 34.729 1504.2662 08:11:55.33M 2015-10-09T07:09:40.515Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.863 34.729 1504.2650 08:11:55.52M 2015-10-09T07:09:40.715Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.863 34.729 1504.2635 08:11:55.73M 2015-10-09T07:09:40.920Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.862 34.728 1504.2632 08:11:55.93M 2015-10-09T07:09:41.120Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.862 34.727 1504.2618 08:11:56.14M 2015-10-09T07:09:41.325Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.861 34.727 1504.2612 08:11:56.34M 2015-10-09T07:09:41.530Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.861 34.727 1504.2609 08:11:56.54M 2015-10-09T07:09:41.730Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.861 34.727 1504.2620 08:11:56.74M 2015-10-09T07:09:41.935Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.862 34.727 1504.2628 08:11:56.94M 2015-10-09T07:09:42.155Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.862 34.728 1504.2642 08:11:57.16M 2015-10-09T07:09:42.340Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.863 34.728 1504.2650 08:11:57.37M 2015-10-09T07:09:42.540Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.863 34.728 1504.2653 08:11:57.56M 2015-10-09T07:09:42.745Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.863 34.728 1504.2667 08:11:57.75M 2015-10-09T07:09:42.950Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.863 34.728 1504.2672 08:11:57.95M 2015-10-09T07:09:43.155Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.863 34.727 1504.2676 08:11:58.17M 2015-10-09T07:09:43.355Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.727 1504.2677 08:11:58.37M 2015-10-09T07:09:43.555Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.726 1504.2690 08:11:58.57M 2015-10-09T07:09:43.760Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.862 34.725 1504.2694 08:11:58.77M 2015-10-09T07:09:43.965Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.863 34.725 1504.2699 08:11:58.97M 2015-10-09T07:09:44.170Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.863 34.725 1504.2709 08:11:59.19M 2015-10-09T07:09:44.370Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.863 34.725 1504.2722 08:11:59.39M 2015-10-09T07:09:44.575Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.862 34.724 1504.2721 08:11:59.58M 2015-10-09T07:09:44.775Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.862 34.724 1504.2714 08:11:59.79M 2015-10-09T07:09:44.980Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.861 34.723 1504.2708 08:12:00.00M 2015-10-09T07:09:45.180Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.861 34.723 1504.2697 08:12:00.20M 2015-10-09T07:09:45.385Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.860 34.722 1504.2698 08:12:00.40M 2015-10-09T07:09:45.590Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.859 34.721 1504.2688 08:12:00.60M 2015-10-09T07:09:45.791Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.859 34.721 1504.2690 08:12:00.80M 2015-10-09T07:09:45.995Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.859 34.721 1504.2699 08:12:01.02M 2015-10-09T07:09:46.195Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.859 34.723 1504.2650 08:12:01.22M 2015-10-09T07:09:46.395Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.859 34.723 1504.2648 08:12:01.42M 2015-10-09T07:09:46.620Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.859 34.723 1504.2643 08:12:01.61M 2015-10-09T07:09:46.805Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.860 34.723 1504.2651 08:12:01.83M 2015-10-09T07:09:47.010Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.860 34.724 1504.2645 08:12:02.03M 2015-10-09T07:09:47.210Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.860 34.724 1504.2639 08:12:02.23M 2015-10-09T07:09:47.415Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.860 34.725 1504.2643 08:12:02.43M 2015-10-09T07:09:47.620Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.861 34.726 1504.2643 08:12:02.63M 2015-10-09T07:09:47.820Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.861 34.726 1504.2653 08:12:02.83M 2015-10-09T07:09:48.026Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.862 34.727 1504.2667 08:12:03.05M 2015-10-09T07:09:48.226Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.863 34.727 1504.2670 08:12:03.25M 2015-10-09T07:09:48.432Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.863 34.727 1504.2676 08:12:03.45M 2015-10-09T07:09:48.667Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.863 34.728 1504.2677 08:12:03.64M 2015-10-09T07:09:48.836Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.864 34.728 1504.2687 08:12:03.84M 2015-10-09T07:09:49.041Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.864 34.728 1504.2690 08:12:04.06M 2015-10-09T07:09:49.245Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.728 1504.2698 08:12:04.26M 2015-10-09T07:09:49.445Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.865 34.728 1504.2700 08:12:04.46M 2015-10-09T07:09:49.667Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.865 34.728 1504.2710 08:12:04.66M 2015-10-09T07:09:49.856Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.866 34.729 1504.2717 08:12:04.86M 2015-10-09T07:09:50.056Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.867 34.730 1504.2736 08:12:05.08M 2015-10-09T07:09:50.260Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.867 34.730 1504.2748 08:12:05.28M 2015-10-09T07:09:50.455Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.864 34.727 1504.2711 08:12:05.48M 2015-10-09T07:09:50.665Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.864 34.727 1504.2711 08:12:05.67M 2015-10-09T07:09:50.865Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.864 34.727 1504.2703 08:12:05.87M 2015-10-09T07:09:51.086Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.727 1504.2695 08:12:06.09M 2015-10-09T07:09:51.271Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.727 1504.2695 08:12:06.31M 2015-10-09T07:09:51.475Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2693 08:12:06.49M 2015-10-09T07:09:51.681Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2688 08:12:06.69M 2015-10-09T07:09:51.881Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.861 34.725 1504.2676 08:12:06.89M 2015-10-09T07:09:52.086Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.862 34.725 1504.2678 08:12:07.11M 2015-10-09T07:09:52.286Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.862 34.726 1504.2679 08:12:07.31M 2015-10-09T07:09:52.496Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2681 08:12:07.50M 2015-10-09T07:09:52.696Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2679 08:12:07.70M 2015-10-09T07:09:52.896Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2683 08:12:07.90M 2015-10-09T07:09:53.101Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.863 34.727 1504.2678 08:12:08.12M 2015-10-09T07:09:53.306Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.863 34.727 1504.2675 08:12:08.32M 2015-10-09T07:09:53.506Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.864 34.728 1504.2678 08:12:08.52M 2015-10-09T07:09:53.706Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.864 34.728 1504.2668 08:12:08.72M 2015-10-09T07:09:53.911Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.864 34.728 1504.2673 08:12:08.92M 2015-10-09T07:09:54.116Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.864 34.728 1504.2678 08:12:09.14M 2015-10-09T07:09:54.321Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.864 34.726 1504.2749 08:12:09.34M 2015-10-09T07:09:54.521Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.865 34.726 1504.2751 08:12:09.54M 2015-10-09T07:09:54.726Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.865 34.726 1504.2758 08:12:09.73M 2015-10-09T07:09:54.926Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.865 34.726 1504.2773 08:12:09.93M 2015-10-09T07:09:55.136Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.865 34.726 1504.2773 08:12:10.15M 2015-10-09T07:09:55.336Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.865 34.726 1504.2776 08:12:10.35M 2015-10-09T07:09:55.551Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.865 34.726 1504.2777 08:12:10.55M 2015-10-09T07:09:55.741Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.865 34.726 1504.2789 08:12:10.76M 2015-10-09T07:09:55.941Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.866 34.726 1504.2787 08:12:10.95M 2015-10-09T07:09:56.146Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.866 34.726 1504.2781 08:12:11.17M 2015-10-09T07:09:56.351Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.866 34.727 1504.2782 08:12:11.37M 2015-10-09T07:09:56.551Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.866 34.727 1504.2764 08:12:11.57M 2015-10-09T07:09:56.756Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.865 34.727 1504.2764 08:12:11.76M 2015-10-09T07:09:56.961Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.865 34.726 1504.2764 08:12:11.96M 2015-10-09T07:09:57.187Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.865 34.728 1504.2721 08:12:12.19M 2015-10-09T07:09:57.366Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.865 34.728 1504.2725 08:12:12.38M 2015-10-09T07:09:57.566Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.865 34.728 1504.2719 08:12:12.58M 2015-10-09T07:09:57.776Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.865 34.728 1504.2716 08:12:12.78M 2015-10-09T07:09:57.976Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.865 34.729 1504.2703 08:12:13.00M 2015-10-09T07:09:58.176Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.865 34.729 1504.2704 08:12:13.20M 2015-10-09T07:09:58.381Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.865 34.729 1504.2695 08:12:13.39M 2015-10-09T07:09:58.581Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.865 34.729 1504.2692 08:12:13.59M 2015-10-09T07:09:58.786Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.865 34.729 1504.2693 08:12:13.79M 2015-10-09T07:09:58.991Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.865 34.729 1504.2697 08:12:14.01M 2015-10-09T07:09:59.191Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.864 34.728 1504.2694 08:12:14.21M 2015-10-09T07:09:59.396Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.864 34.727 1504.2697 08:12:14.41M 2015-10-09T07:09:59.596Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.864 34.727 1504.2698 08:12:14.61M 2015-10-09T07:09:59.801Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.863 34.727 1504.2698 08:12:14.81M