2015-10-09T07:07:00.123Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.868 34.731 1504.2744 08:09:15.13M 2015-10-09T07:07:00.323Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.868 34.730 1504.2745 08:09:15.34M 2015-10-09T07:07:00.528Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.867 34.730 1504.2743 08:09:15.53M 2015-10-09T07:07:00.728Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.868 34.730 1504.2761 08:09:15.73M 2015-10-09T07:07:00.933Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.869 34.731 1504.2766 08:09:15.93M 2015-10-09T07:07:01.138Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.869 34.732 1504.2770 08:09:16.15M 2015-10-09T07:07:01.358Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.870 34.732 1504.2781 08:09:16.35M 2015-10-09T07:07:01.543Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.869 34.732 1504.2770 08:09:16.57M 2015-10-09T07:07:01.787Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.858 34.722 1504.2639 08:09:16.75M 2015-10-09T07:07:01.987Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.858 34.723 1504.2628 08:09:16.95M 2015-10-09T07:07:02.153Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.860 34.724 1504.2634 08:09:17.16M 2015-10-09T07:07:02.353Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.861 34.726 1504.2651 08:09:17.36M 2015-10-09T07:07:02.558Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.862 34.727 1504.2665 08:09:17.56M 2015-10-09T07:07:02.758Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.864 34.728 1504.2686 08:09:17.76M 2015-10-09T07:07:02.963Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.866 34.730 1504.2710 08:09:17.96M 2015-10-09T07:07:03.163Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.870 34.734 1504.2764 08:09:18.18M 2015-10-09T07:07:03.368Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.871 34.737 1504.2721 08:09:18.38M 2015-10-09T07:07:03.573Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.867 34.733 1504.2675 08:09:18.58M 2015-10-09T07:07:03.773Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.866 34.732 1504.2671 08:09:18.78M 2015-10-09T07:07:03.978Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.865 34.731 1504.2661 08:09:19.00M 2015-10-09T07:07:04.183Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.864 34.730 1504.2654 08:09:19.19M 2015-10-09T07:07:04.383Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.864 34.730 1504.2643 08:09:19.39M 2015-10-09T07:07:04.590Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.864 34.730 1504.2642 08:09:19.59M 2015-10-09T07:07:04.788Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.865 34.731 1504.2659 08:09:19.79M 2015-10-09T07:07:04.993Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.866 34.732 1504.2670 08:09:20.01M 2015-10-09T07:07:05.198Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.868 34.734 1504.2701 08:09:20.21M 2015-10-09T07:07:05.398Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.869 34.734 1504.2714 08:09:20.41M 2015-10-09T07:07:05.603Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.870 34.734 1504.2732 08:09:20.61M 2015-10-09T07:07:05.823Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.868 34.733 1504.2720 08:09:20.81M 2015-10-09T07:07:06.008Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.868 34.732 1504.2716 08:09:21.04M 2015-10-09T07:07:06.208Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.868 34.732 1504.2723 08:09:21.23M 2015-10-09T07:07:06.413Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.868 34.732 1504.2726 08:09:21.42M 2015-10-09T07:07:06.618Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.868 34.732 1504.2728 08:09:21.62M 2015-10-09T07:07:06.818Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.868 34.732 1504.2715 08:09:21.82M 2015-10-09T07:07:07.023Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.868 34.732 1504.2712 08:09:22.04M 2015-10-09T07:07:07.230Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.867 34.731 1504.2708 08:09:22.24M 2015-10-09T07:07:07.429Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.867 34.731 1504.2698 08:09:22.44M 2015-10-09T07:07:07.631Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.867 34.732 1504.2694 08:09:22.64M 2015-10-09T07:07:07.834Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.867 34.732 1504.2692 08:09:22.83M 2015-10-09T07:07:08.039Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.867 34.731 1504.2693 08:09:23.05M 2015-10-09T07:07:08.289Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.867 34.731 1504.2694 08:09:23.25M 2015-10-09T07:07:08.444Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.867 34.731 1504.2692 08:09:23.50M 2015-10-09T07:07:08.648Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.867 34.731 1504.2694 08:09:23.65M 2015-10-09T07:07:08.853Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.867 34.731 1504.2689 08:09:23.85M 2015-10-09T07:07:09.049Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.867 34.732 1504.2682 08:09:24.07M 2015-10-09T07:07:09.258Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.867 34.732 1504.2688 08:09:24.27M 2015-10-09T07:07:09.458Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.868 34.733 1504.2694 08:09:24.47M 2015-10-09T07:07:09.664Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.868 34.733 1504.2698 08:09:24.67M 2015-10-09T07:07:09.864Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.868 34.732 1504.2701 08:09:24.87M 2015-10-09T07:07:10.069Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.867 34.732 1504.2697 08:09:25.08M 2015-10-09T07:07:10.289Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.866 34.731 1504.2681 08:09:25.28M 2015-10-09T07:07:10.474Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.865 34.730 1504.2686 08:09:25.50M 2015-10-09T07:07:10.679Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.865 34.729 1504.2689 08:09:25.68M 2015-10-09T07:07:10.884Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.865 34.729 1504.2688 08:09:25.88M 2015-10-09T07:07:11.084Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.864 34.728 1504.2689 08:09:26.10M 2015-10-09T07:07:11.284Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.864 34.728 1504.2689 08:09:26.30M 2015-10-09T07:07:11.489Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.864 34.728 1504.2689 08:09:26.50M 2015-10-09T07:07:11.694Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.868 34.732 1504.2733 08:09:26.70M 2015-10-09T07:07:11.899Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.869 34.732 1504.2754 08:09:26.90M 2015-10-09T07:07:12.099Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.870 34.733 1504.2777 08:09:27.12M 2015-10-09T07:07:12.304Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.871 34.733 1504.2799 08:09:27.31M 2015-10-09T07:07:12.504Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.734 1504.2816 08:09:27.51M 2015-10-09T07:07:12.709Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.734 1504.2823 08:09:27.71M 2015-10-09T07:07:12.914Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.872 34.734 1504.2811 08:09:27.91M 2015-10-09T07:07:13.114Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.872 34.734 1504.2810 08:09:28.13M 2015-10-09T07:07:13.319Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.871 34.734 1504.2797 08:09:28.33M 2015-10-09T07:07:13.519Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.871 34.734 1504.2781 08:09:28.53M 2015-10-09T07:07:13.747Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.870 34.733 1504.2772 08:09:28.73M 2015-10-09T07:07:13.929Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.870 34.733 1504.2764 08:09:28.93M 2015-10-09T07:07:14.129Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.870 34.733 1504.2770 08:09:29.15M 2015-10-09T07:07:14.334Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.869 34.733 1504.2767 08:09:29.34M 2015-10-09T07:07:14.534Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.869 34.732 1504.2772 08:09:29.54M 2015-10-09T07:07:14.759Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.870 34.733 1504.2773 08:09:29.74M 2015-10-09T07:07:14.939Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.731 1504.2742 08:09:29.96M 2015-10-09T07:07:15.144Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.868 34.732 1504.2733 08:09:30.16M 2015-10-09T07:07:15.349Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.868 34.732 1504.2723 08:09:30.36M 2015-10-09T07:07:15.551Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.867 34.731 1504.2723 08:09:30.56M 2015-10-09T07:07:15.787Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.867 34.731 1504.2721 08:09:30.76M 2015-10-09T07:07:15.959Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.867 34.731 1504.2723 08:09:30.96M 2015-10-09T07:07:16.159Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.867 34.731 1504.2717 08:09:31.18M 2015-10-09T07:07:16.364Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.866 34.730 1504.2706 08:09:31.37M 2015-10-09T07:07:16.564Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.866 34.730 1504.2709 08:09:31.57M 2015-10-09T07:07:16.769Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.866 34.730 1504.2712 08:09:31.77M 2015-10-09T07:07:16.974Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.867 34.730 1504.2723 08:09:31.97M 2015-10-09T07:07:17.174Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.867 34.731 1504.2721 08:09:32.19M 2015-10-09T07:07:17.379Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.867 34.731 1504.2715 08:09:32.39M 2015-10-09T07:07:17.579Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.867 34.731 1504.2706 08:09:32.59M 2015-10-09T07:07:17.779Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.867 34.731 1504.2704 08:09:32.78M 2015-10-09T07:07:17.984Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.866 34.731 1504.2693 08:09:33.00M 2015-10-09T07:07:18.190Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.866 34.730 1504.2687 08:09:33.20M 2015-10-09T07:07:18.394Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.865 34.730 1504.2687 08:09:33.40M 2015-10-09T07:07:18.627Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.865 34.729 1504.2687 08:09:33.60M 2015-10-09T07:07:18.794Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.865 34.729 1504.2686 08:09:33.80M 2015-10-09T07:07:19.004Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.864 34.728 1504.2677 08:09:34.02M 2015-10-09T07:07:19.219Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.863 34.728 1504.2676 08:09:34.22M 2015-10-09T07:07:19.409Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.863 34.727 1504.2666 08:09:34.43M 2015-10-09T07:07:19.614Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.862 34.726 1504.2670 08:09:34.62M 2015-10-09T07:07:19.814Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.867 34.731 1504.2720 08:09:34.82M 2015-10-09T07:07:20.014Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.868 34.732 1504.2723 08:09:35.03M 2015-10-09T07:07:20.219Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.868 34.732 1504.2727 08:09:35.23M 2015-10-09T07:07:20.424Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.869 34.732 1504.2739 08:09:35.43M 2015-10-09T07:07:20.629Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.869 34.733 1504.2751 08:09:35.63M 2015-10-09T07:07:20.831Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.869 34.733 1504.2753 08:09:35.83M 2015-10-09T07:07:21.034Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.870 34.733 1504.2772 08:09:36.05M 2015-10-09T07:07:21.234Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.871 34.733 1504.2778 08:09:36.25M 2015-10-09T07:07:21.439Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.870 34.733 1504.2778 08:09:36.44M 2015-10-09T07:07:21.639Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.869 34.732 1504.2772 08:09:36.65M 2015-10-09T07:07:21.844Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.731 1504.2772 08:09:36.84M 2015-10-09T07:07:22.044Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.868 34.731 1504.2767 08:09:37.07M 2015-10-09T07:07:22.249Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.868 34.730 1504.2765 08:09:37.26M 2015-10-09T07:07:22.454Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.867 34.730 1504.2756 08:09:37.46M 2015-10-09T07:07:22.654Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2748 08:09:37.66M 2015-10-09T07:07:22.859Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2738 08:09:37.86M 2015-10-09T07:07:23.064Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2725 08:09:38.08M 2015-10-09T07:07:23.264Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2722 08:09:38.28M 2015-10-09T07:07:23.471Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.865 34.729 1504.2706 08:09:38.48M 2015-10-09T07:07:23.689Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.865 34.729 1504.2700 08:09:38.68M 2015-10-09T07:07:23.874Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.865 34.729 1504.2684 08:09:38.89M 2015-10-09T07:07:24.079Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.868 34.732 1504.2716 08:09:39.09M 2015-10-09T07:07:24.279Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.868 34.732 1504.2729 08:09:39.29M 2015-10-09T07:07:24.484Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.868 34.732 1504.2721 08:09:39.49M 2015-10-09T07:07:24.684Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.868 34.732 1504.2719 08:09:39.69M 2015-10-09T07:07:24.884Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.868 34.732 1504.2722 08:09:39.89M 2015-10-09T07:07:25.094Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.869 34.732 1504.2727 08:09:40.11M 2015-10-09T07:07:25.294Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.869 34.733 1504.2743 08:09:40.31M 2015-10-09T07:07:25.499Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.870 34.734 1504.2749 08:09:40.50M 2015-10-09T07:07:25.699Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.870 34.734 1504.2739 08:09:40.70M 2015-10-09T07:07:25.904Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.870 34.733 1504.2737 08:09:40.90M 2015-10-09T07:07:26.104Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.870 34.733 1504.2751 08:09:41.12M 2015-10-09T07:07:26.310Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.870 34.734 1504.2755 08:09:41.32M 2015-10-09T07:07:26.514Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.870 34.734 1504.2749 08:09:41.52M 2015-10-09T07:07:26.714Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.870 34.734 1504.2750 08:09:41.72M 2015-10-09T07:07:26.919Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.870 34.734 1504.2748 08:09:41.92M 2015-10-09T07:07:27.124Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.870 34.734 1504.2749 08:09:42.14M 2015-10-09T07:07:27.347Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.871 34.735 1504.2755 08:09:42.34M 2015-10-09T07:07:27.529Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.862 34.726 1504.2664 08:09:42.54M 2015-10-09T07:07:27.734Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.728 1504.2683 08:09:42.74M 2015-10-09T07:07:27.934Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.864 34.728 1504.2692 08:09:42.94M 2015-10-09T07:07:28.154Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.864 34.729 1504.2692 08:09:43.15M 2015-10-09T07:07:28.339Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.865 34.729 1504.2686 08:09:43.37M 2015-10-09T07:07:28.544Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.865 34.729 1504.2697 08:09:43.55M 2015-10-09T07:07:28.751Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.729 1504.2703 08:09:43.75M 2015-10-09T07:07:28.950Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.868 34.731 1504.2731 08:09:43.95M 2015-10-09T07:07:29.149Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.868 34.731 1504.2734 08:09:44.17M 2015-10-09T07:07:29.354Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.732 1504.2744 08:09:44.36M 2015-10-09T07:07:29.559Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.869 34.732 1504.2755 08:09:44.57M 2015-10-09T07:07:29.764Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.731 1504.2771 08:09:44.76M 2015-10-09T07:07:29.964Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.869 34.731 1504.2776 08:09:44.97M 2015-10-09T07:07:30.169Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.869 34.731 1504.2778 08:09:45.18M 2015-10-09T07:07:30.374Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.869 34.732 1504.2776 08:09:45.38M 2015-10-09T07:07:30.574Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.869 34.731 1504.2762 08:09:45.58M 2015-10-09T07:07:30.774Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2754 08:09:45.78M 2015-10-09T07:07:30.979Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.730 1504.2751 08:09:46.00M 2015-10-09T07:07:31.184Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.867 34.730 1504.2755 08:09:46.20M 2015-10-09T07:07:31.391Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.867 34.730 1504.2759 08:09:46.40M 2015-10-09T07:07:31.591Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.867 34.729 1504.2761 08:09:46.60M 2015-10-09T07:07:31.827Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.867 34.729 1504.2758 08:09:46.80M 2015-10-09T07:07:31.995Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.867 34.730 1504.2764 08:09:47.01M 2015-10-09T07:07:32.199Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.867 34.730 1504.2766 08:09:47.21M 2015-10-09T07:07:32.400Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.867 34.729 1504.2754 08:09:47.41M 2015-10-09T07:07:32.625Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.867 34.729 1504.2758 08:09:47.61M 2015-10-09T07:07:32.810Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.867 34.730 1504.2747 08:09:47.83M 2015-10-09T07:07:33.014Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.868 34.731 1504.2747 08:09:48.03M 2015-10-09T07:07:33.210Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.869 34.731 1504.2760 08:09:48.23M 2015-10-09T07:07:33.420Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.869 34.732 1504.2771 08:09:48.43M 2015-10-09T07:07:33.620Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.869 34.732 1504.2767 08:09:48.63M 2015-10-09T07:07:33.825Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.870 34.732 1504.2770 08:09:48.82M 2015-10-09T07:07:34.025Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.869 34.732 1504.2755 08:09:49.05M 2015-10-09T07:07:34.230Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.868 34.731 1504.2743 08:09:49.24M 2015-10-09T07:07:34.430Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.867 34.730 1504.2722 08:09:49.44M 2015-10-09T07:07:34.635Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.866 34.730 1504.2710 08:09:49.64M 2015-10-09T07:07:34.840Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.865 34.729 1504.2698 08:09:49.84M 2015-10-09T07:07:35.067Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.864 34.728 1504.2678 08:09:50.06M 2015-10-09T07:07:35.245Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.864 34.728 1504.2679 08:09:50.26M 2015-10-09T07:07:35.445Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.863 34.727 1504.2676 08:09:50.45M 2015-10-09T07:07:35.650Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.863 34.727 1504.2666 08:09:50.66M 2015-10-09T07:07:35.855Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.862 34.726 1504.2666 08:09:50.85M 2015-10-09T07:07:36.055Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.861 34.725 1504.2671 08:09:51.07M 2015-10-09T07:07:36.260Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.860 34.724 1504.2655 08:09:51.27M 2015-10-09T07:07:36.465Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.859 34.724 1504.2643 08:09:51.47M 2015-10-09T07:07:36.665Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.859 34.723 1504.2637 08:09:51.67M 2015-10-09T07:07:36.870Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.859 34.723 1504.2638 08:09:51.87M 2015-10-09T07:07:37.090Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.860 34.724 1504.2649 08:09:52.09M 2015-10-09T07:07:37.307Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.860 34.724 1504.2655 08:09:52.30M 2015-10-09T07:07:37.480Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.861 34.724 1504.2666 08:09:52.48M 2015-10-09T07:07:37.707Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.861 34.725 1504.2673 08:09:52.69M 2015-10-09T07:07:37.885Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.861 34.725 1504.2679 08:09:52.89M 2015-10-09T07:07:38.085Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.861 34.724 1504.2679 08:09:53.10M 2015-10-09T07:07:38.290Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.861 34.724 1504.2677 08:09:53.30M 2015-10-09T07:07:38.495Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.861 34.724 1504.2683 08:09:53.50M 2015-10-09T07:07:38.707Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.860 34.723 1504.2668 08:09:53.70M 2015-10-09T07:07:38.900Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.861 34.724 1504.2670 08:09:53.90M 2015-10-09T07:07:39.100Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.725 1504.2671 08:09:54.12M 2015-10-09T07:07:39.305Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2681 08:09:54.32M 2015-10-09T07:07:39.511Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.862 34.725 1504.2683 08:09:54.52M 2015-10-09T07:07:39.710Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.726 1504.2700 08:09:54.72M 2015-10-09T07:07:39.915Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.726 1504.2705 08:09:54.91M 2015-10-09T07:07:40.147Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.863 34.726 1504.2708 08:09:55.14M 2015-10-09T07:07:40.320Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.726 1504.2704 08:09:55.33M 2015-10-09T07:07:40.520Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.726 1504.2695 08:09:55.53M 2015-10-09T07:07:40.725Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2688 08:09:55.73M 2015-10-09T07:07:40.925Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.863 34.727 1504.2703 08:09:55.93M 2015-10-09T07:07:41.130Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.864 34.727 1504.2706 08:09:56.15M 2015-10-09T07:07:41.335Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.864 34.728 1504.2717 08:09:56.35M 2015-10-09T07:07:41.555Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.864 34.728 1504.2708 08:09:56.55M 2015-10-09T07:07:41.740Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.864 34.728 1504.2706 08:09:56.76M 2015-10-09T07:07:41.945Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.859 34.723 1504.2639 08:09:56.95M 2015-10-09T07:07:42.145Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.858 34.723 1504.2639 08:09:57.16M 2015-10-09T07:07:42.387Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.859 34.723 1504.2639 08:09:57.36M 2015-10-09T07:07:42.551Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.858 34.723 1504.2631 08:09:57.56M 2015-10-09T07:07:42.755Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.858 34.723 1504.2628 08:09:57.76M 2015-10-09T07:07:42.960Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.858 34.723 1504.2625 08:09:57.96M 2015-10-09T07:07:43.165Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.859 34.724 1504.2634 08:09:58.18M 2015-10-09T07:07:43.365Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.860 34.724 1504.2648 08:09:58.38M 2015-10-09T07:07:43.565Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.861 34.725 1504.2679 08:09:58.57M 2015-10-09T07:07:43.770Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.862 34.726 1504.2695 08:09:58.77M 2015-10-09T07:07:43.975Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.863 34.726 1504.2698 08:09:58.97M 2015-10-09T07:07:44.175Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.727 1504.2714 08:09:59.19M 2015-10-09T07:07:44.380Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.727 1504.2721 08:09:59.39M 2015-10-09T07:07:44.585Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.865 34.728 1504.2737 08:09:59.59M 2015-10-09T07:07:44.785Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.866 34.728 1504.2754 08:09:59.79M 2015-10-09T07:07:44.990Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.867 34.729 1504.2772 08:10:00.01M 2015-10-09T07:07:45.191Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.867 34.729 1504.2773 08:10:00.21M 2015-10-09T07:07:45.395Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.868 34.729 1504.2783 08:10:00.41M 2015-10-09T07:07:45.600Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.868 34.730 1504.2794 08:10:00.60M 2015-10-09T07:07:45.800Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.868 34.730 1504.2797 08:10:00.80M 2015-10-09T07:07:46.020Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.868 34.729 1504.2800 08:10:01.02M 2015-10-09T07:07:46.227Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.867 34.728 1504.2792 08:10:01.24M 2015-10-09T07:07:46.410Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.866 34.727 1504.2780 08:10:01.42M 2015-10-09T07:07:46.615Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.865 34.727 1504.2772 08:10:01.62M 2015-10-09T07:07:46.815Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.865 34.726 1504.2756 08:10:01.82M 2015-10-09T07:07:47.020Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.864 34.726 1504.2747 08:10:02.04M 2015-10-09T07:07:47.227Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.864 34.726 1504.2736 08:10:02.24M 2015-10-09T07:07:47.425Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.865 34.727 1504.2732 08:10:02.44M 2015-10-09T07:07:47.630Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.864 34.726 1504.2731 08:10:02.63M 2015-10-09T07:07:47.832Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.727 1504.2733 08:10:02.83M 2015-10-09T07:07:48.035Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.728 1504.2733 08:10:03.05M 2015-10-09T07:07:48.240Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.727 1504.2726 08:10:03.25M 2015-10-09T07:07:48.440Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.865 34.728 1504.2727 08:10:03.45M 2015-10-09T07:07:48.645Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.865 34.728 1504.2721 08:10:03.65M 2015-10-09T07:07:48.867Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.728 1504.2716 08:10:03.85M 2015-10-09T07:07:49.050Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.728 1504.2706 08:10:04.07M 2015-10-09T07:07:49.255Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.866 34.729 1504.2711 08:10:04.27M 2015-10-09T07:07:49.455Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.866 34.729 1504.2714 08:10:04.47M 2015-10-09T07:07:49.655Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.866 34.730 1504.2705 08:10:04.67M 2015-10-09T07:07:49.860Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.866 34.730 1504.2712 08:10:04.86M 2015-10-09T07:07:50.065Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.867 34.730 1504.2725 08:10:05.08M 2015-10-09T07:07:50.270Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.866 34.729 1504.2729 08:10:05.28M 2015-10-09T07:07:50.485Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.866 34.729 1504.2723 08:10:05.48M 2015-10-09T07:07:50.682Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.866 34.729 1504.2719 08:10:05.69M 2015-10-09T07:07:50.875Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.865 34.729 1504.2709 08:10:05.88M 2015-10-09T07:07:51.080Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.865 34.728 1504.2709 08:10:06.10M 2015-10-09T07:07:51.280Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.728 1504.2722 08:10:06.30M 2015-10-09T07:07:51.485Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.865 34.727 1504.2722 08:10:06.49M 2015-10-09T07:07:51.690Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.864 34.727 1504.2728 08:10:06.70M 2015-10-09T07:07:51.895Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.864 34.726 1504.2734 08:10:06.89M 2015-10-09T07:07:52.095Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.863 34.725 1504.2729 08:10:07.11M 2015-10-09T07:07:52.300Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.866 34.728 1504.2762 08:10:07.31M 2015-10-09T07:07:52.500Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.867 34.728 1504.2764 08:10:07.51M 2015-10-09T07:07:52.700Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.867 34.728 1504.2773 08:10:07.71M 2015-10-09T07:07:52.905Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.867 34.729 1504.2773 08:10:07.91M 2015-10-09T07:07:53.112Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.868 34.729 1504.2777 08:10:08.13M 2015-10-09T07:07:53.316Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.868 34.730 1504.2780 08:10:08.33M 2015-10-09T07:07:53.515Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.731 1504.2791 08:10:08.53M 2015-10-09T07:07:53.720Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.731 1504.2805 08:10:08.73M 2015-10-09T07:07:53.920Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.869 34.731 1504.2795 08:10:08.92M 2015-10-09T07:07:54.125Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.869 34.730 1504.2798 08:10:09.14M 2015-10-09T07:07:54.347Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.869 34.730 1504.2799 08:10:09.34M 2015-10-09T07:07:54.547Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.868 34.731 1504.2761 08:10:09.54M 2015-10-09T07:07:54.736Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.868 34.731 1504.2754 08:10:09.74M 2015-10-09T07:07:54.951Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2751 08:10:09.94M 2015-10-09T07:07:55.140Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2749 08:10:10.17M 2015-10-09T07:07:55.340Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2747 08:10:10.36M 2015-10-09T07:07:55.547Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2747 08:10:10.55M 2015-10-09T07:07:55.751Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2749 08:10:10.75M 2015-10-09T07:07:55.951Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.731 1504.2745 08:10:10.95M 2015-10-09T07:07:56.150Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.731 1504.2747 08:10:11.17M 2015-10-09T07:07:56.361Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.867 34.730 1504.2740 08:10:11.37M 2015-10-09T07:07:56.561Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.866 34.731 1504.2679 08:10:11.57M 2015-10-09T07:07:56.766Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.866 34.732 1504.2671 08:10:11.77M 2015-10-09T07:07:56.971Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.866 34.732 1504.2667 08:10:11.97M 2015-10-09T07:07:57.187Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.866 34.732 1504.2657 08:10:12.19M 2015-10-09T07:07:57.387Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.866 34.732 1504.2643 08:10:12.39M 2015-10-09T07:07:57.581Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.866 34.732 1504.2638 08:10:12.59M 2015-10-09T07:07:57.781Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.865 34.732 1504.2638 08:10:12.79M 2015-10-09T07:07:57.986Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.865 34.732 1504.2635 08:10:13.00M 2015-10-09T07:07:58.186Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.866 34.732 1504.2642 08:10:13.20M 2015-10-09T07:07:58.391Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.865 34.731 1504.2644 08:10:13.40M 2015-10-09T07:07:58.596Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.864 34.730 1504.2640 08:10:13.60M 2015-10-09T07:07:58.827Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.863 34.728 1504.2645 08:10:13.80M 2015-10-09T07:07:58.996Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.863 34.728 1504.2655 08:10:14.02M 2015-10-09T07:07:59.201Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.863 34.727 1504.2671 08:10:14.22M 2015-10-09T07:07:59.421Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.864 34.727 1504.2689 08:10:14.42M 2015-10-09T07:07:59.611Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.728 1504.2714 08:10:14.63M 2015-10-09T07:07:59.811Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.863 34.726 1504.2715 08:10:14.81M