2015-10-09T07:05:00.123Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.872 34.735 1504.2788 08:07:15.13M 2015-10-09T07:05:00.323Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.872 34.736 1504.2787 08:07:15.33M 2015-10-09T07:05:00.528Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.873 34.736 1504.2794 08:07:15.53M 2015-10-09T07:05:00.743Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.873 34.736 1504.2795 08:07:15.73M 2015-10-09T07:05:00.938Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.872 34.736 1504.2791 08:07:15.94M 2015-10-09T07:05:01.138Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.872 34.735 1504.2775 08:07:16.15M 2015-10-09T07:05:01.343Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.868 34.731 1504.2742 08:07:16.35M 2015-10-09T07:05:01.543Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.867 34.730 1504.2732 08:07:16.55M 2015-10-09T07:05:01.743Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2728 08:07:16.74M 2015-10-09T07:05:01.950Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2726 08:07:16.94M 2015-10-09T07:05:02.153Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2727 08:07:17.16M 2015-10-09T07:05:02.358Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2739 08:07:17.36M 2015-10-09T07:05:02.558Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.867 34.730 1504.2756 08:07:17.56M 2015-10-09T07:05:02.763Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.731 1504.2786 08:07:17.76M 2015-10-09T07:05:02.963Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.731 1504.2793 08:07:17.96M 2015-10-09T07:05:03.168Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2805 08:07:18.18M 2015-10-09T07:05:03.373Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.871 34.733 1504.2811 08:07:18.38M 2015-10-09T07:05:03.573Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.734 1504.2815 08:07:18.58M 2015-10-09T07:05:03.778Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.735 1504.2815 08:07:18.77M 2015-10-09T07:05:03.978Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.872 34.735 1504.2808 08:07:18.97M 2015-10-09T07:05:04.183Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.872 34.734 1504.2813 08:07:19.19M 2015-10-09T07:05:04.383Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.874 34.739 1504.2783 08:07:19.39M 2015-10-09T07:05:04.590Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.874 34.739 1504.2776 08:07:19.59M 2015-10-09T07:05:04.793Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.874 34.739 1504.2772 08:07:19.79M 2015-10-09T07:05:04.998Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.867 34.732 1504.2690 08:07:20.01M 2015-10-09T07:05:05.218Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.855 34.720 1504.2560 08:07:20.21M 2015-10-09T07:05:05.398Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.854 34.720 1504.2557 08:07:20.42M 2015-10-09T07:05:05.603Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.855 34.720 1504.2560 08:07:20.60M 2015-10-09T07:05:05.808Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.865 34.730 1504.2673 08:07:20.80M 2015-10-09T07:05:06.013Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.866 34.731 1504.2694 08:07:21.02M 2015-10-09T07:05:06.213Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.866 34.731 1504.2695 08:07:21.22M 2015-10-09T07:05:06.418Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.866 34.730 1504.2697 08:07:21.42M 2015-10-09T07:05:06.618Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.865 34.729 1504.2690 08:07:21.62M 2015-10-09T07:05:06.823Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.865 34.729 1504.2697 08:07:21.82M 2015-10-09T07:05:07.023Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.864 34.728 1504.2689 08:07:22.04M 2015-10-09T07:05:07.229Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.864 34.728 1504.2690 08:07:22.24M 2015-10-09T07:05:07.428Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.864 34.727 1504.2694 08:07:22.44M 2015-10-09T07:05:07.633Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.864 34.728 1504.2701 08:07:22.63M 2015-10-09T07:05:07.838Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.870 34.732 1504.2775 08:07:22.83M 2015-10-09T07:05:08.038Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.870 34.733 1504.2786 08:07:23.05M 2015-10-09T07:05:08.243Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.871 34.734 1504.2795 08:07:23.25M 2015-10-09T07:05:08.448Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.730 1504.2765 08:07:23.45M 2015-10-09T07:05:08.648Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.859 34.722 1504.2670 08:07:23.65M 2015-10-09T07:05:08.853Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.858 34.722 1504.2664 08:07:23.85M 2015-10-09T07:05:09.053Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.858 34.721 1504.2665 08:07:24.07M 2015-10-09T07:05:09.258Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.857 34.720 1504.2661 08:07:24.27M 2015-10-09T07:05:09.463Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.860 34.723 1504.2683 08:07:24.47M 2015-10-09T07:05:09.683Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.871 34.733 1504.2793 08:07:24.67M 2015-10-09T07:05:09.870Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.871 34.733 1504.2788 08:07:24.88M 2015-10-09T07:05:10.073Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.871 34.734 1504.2799 08:07:25.08M 2015-10-09T07:05:10.273Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.730 1504.2750 08:07:25.28M 2015-10-09T07:05:10.473Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.866 34.729 1504.2740 08:07:25.48M 2015-10-09T07:05:10.678Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.866 34.729 1504.2731 08:07:25.68M 2015-10-09T07:05:10.883Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.728 1504.2721 08:07:25.88M 2015-10-09T07:05:11.083Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.865 34.728 1504.2725 08:07:26.10M 2015-10-09T07:05:11.288Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.865 34.728 1504.2726 08:07:26.29M 2015-10-09T07:05:11.493Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.865 34.728 1504.2725 08:07:26.49M 2015-10-09T07:05:11.699Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.728 1504.2717 08:07:26.69M 2015-10-09T07:05:11.898Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.866 34.729 1504.2721 08:07:26.89M 2015-10-09T07:05:12.104Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.867 34.730 1504.2732 08:07:27.11M 2015-10-09T07:05:12.304Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2749 08:07:27.31M 2015-10-09T07:05:12.510Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.868 34.731 1504.2756 08:07:27.51M 2015-10-09T07:05:12.709Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.868 34.730 1504.2756 08:07:27.71M 2015-10-09T07:05:12.914Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.867 34.730 1504.2760 08:07:27.91M 2015-10-09T07:05:13.119Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.870 34.732 1504.2789 08:07:28.13M 2015-10-09T07:05:13.319Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.871 34.733 1504.2793 08:07:28.33M 2015-10-09T07:05:13.524Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.870 34.732 1504.2788 08:07:28.53M 2015-10-09T07:05:13.729Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.731 1504.2781 08:07:28.72M 2015-10-09T07:05:13.929Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.731 1504.2778 08:07:28.92M 2015-10-09T07:05:14.149Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.732 1504.2778 08:07:29.14M 2015-10-09T07:05:14.334Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.870 34.732 1504.2777 08:07:29.36M 2015-10-09T07:05:14.539Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.870 34.733 1504.2781 08:07:29.54M 2015-10-09T07:05:14.744Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.870 34.732 1504.2775 08:07:29.74M 2015-10-09T07:05:14.944Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.869 34.732 1504.2767 08:07:29.94M 2015-10-09T07:05:15.150Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.869 34.731 1504.2769 08:07:30.16M 2015-10-09T07:05:15.349Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.868 34.731 1504.2755 08:07:30.36M 2015-10-09T07:05:15.554Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.731 1504.2754 08:07:30.55M 2015-10-09T07:05:15.759Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.730 1504.2748 08:07:30.75M 2015-10-09T07:05:15.987Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.867 34.730 1504.2738 08:07:30.95M 2015-10-09T07:05:16.159Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.729 1504.2733 08:07:31.17M 2015-10-09T07:05:16.364Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.865 34.729 1504.2715 08:07:31.37M 2015-10-09T07:05:16.569Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.865 34.729 1504.2711 08:07:31.57M 2015-10-09T07:05:16.774Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.729 1504.2716 08:07:31.77M 2015-10-09T07:05:16.974Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.865 34.729 1504.2720 08:07:31.97M 2015-10-09T07:05:17.179Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.729 1504.2717 08:07:32.18M 2015-10-09T07:05:17.379Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.729 1504.2709 08:07:32.39M 2015-10-09T07:05:17.584Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.866 34.729 1504.2709 08:07:32.58M 2015-10-09T07:05:17.784Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.866 34.729 1504.2706 08:07:32.78M 2015-10-09T07:05:17.989Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.866 34.730 1504.2708 08:07:33.00M 2015-10-09T07:05:18.226Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.730 1504.2712 08:07:33.20M 2015-10-09T07:05:18.394Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.866 34.730 1504.2710 08:07:33.40M 2015-10-09T07:05:18.614Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.866 34.731 1504.2699 08:07:33.60M 2015-10-09T07:05:18.804Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.866 34.730 1504.2694 08:07:33.82M 2015-10-09T07:05:19.004Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.865 34.730 1504.2690 08:07:34.02M 2015-10-09T07:05:19.204Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.865 34.729 1504.2690 08:07:34.22M 2015-10-09T07:05:19.409Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.865 34.729 1504.2684 08:07:34.41M 2015-10-09T07:05:19.614Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.864 34.729 1504.2676 08:07:34.61M 2015-10-09T07:05:19.819Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.864 34.728 1504.2673 08:07:34.81M 2015-10-09T07:05:20.027Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.863 34.728 1504.2671 08:07:35.03M 2015-10-09T07:05:20.224Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.864 34.728 1504.2684 08:07:35.23M 2015-10-09T07:05:20.424Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.863 34.728 1504.2686 08:07:35.43M 2015-10-09T07:05:20.629Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.871 34.735 1504.2770 08:07:35.63M 2015-10-09T07:05:20.834Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.872 34.736 1504.2791 08:07:35.83M 2015-10-09T07:05:21.034Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.873 34.736 1504.2810 08:07:36.05M 2015-10-09T07:05:21.267Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.874 34.737 1504.2826 08:07:36.25M 2015-10-09T07:05:21.439Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.875 34.738 1504.2843 08:07:36.44M 2015-10-09T07:05:21.644Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.876 34.738 1504.2848 08:07:36.64M 2015-10-09T07:05:21.844Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.875 34.738 1504.2848 08:07:36.84M 2015-10-09T07:05:22.049Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.876 34.738 1504.2841 08:07:37.06M 2015-10-09T07:05:22.267Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.875 34.738 1504.2833 08:07:37.26M 2015-10-09T07:05:22.459Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.875 34.737 1504.2825 08:07:37.46M 2015-10-09T07:05:22.659Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.874 34.736 1504.2815 08:07:37.66M 2015-10-09T07:05:22.864Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.873 34.736 1504.2804 08:07:37.86M 2015-10-09T07:05:23.084Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.872 34.735 1504.2786 08:07:38.08M 2015-10-09T07:05:23.269Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.871 34.735 1504.2778 08:07:38.29M 2015-10-09T07:05:23.471Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.870 34.734 1504.2761 08:07:38.48M 2015-10-09T07:05:23.670Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.869 34.733 1504.2736 08:07:38.67M 2015-10-09T07:05:23.874Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.869 34.733 1504.2725 08:07:38.87M 2015-10-09T07:05:24.079Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.868 34.733 1504.2708 08:07:39.09M 2015-10-09T07:05:24.284Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.867 34.733 1504.2679 08:07:39.29M 2015-10-09T07:05:24.484Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.867 34.732 1504.2676 08:07:39.49M 2015-10-09T07:05:24.689Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.867 34.732 1504.2679 08:07:39.69M 2015-10-09T07:05:24.894Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.867 34.732 1504.2682 08:07:39.89M 2015-10-09T07:05:25.094Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.866 34.731 1504.2684 08:07:40.11M 2015-10-09T07:05:25.299Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.866 34.731 1504.2683 08:07:40.30M 2015-10-09T07:05:25.499Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.865 34.730 1504.2679 08:07:40.51M 2015-10-09T07:05:25.704Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.865 34.730 1504.2679 08:07:40.70M 2015-10-09T07:05:25.904Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.865 34.730 1504.2683 08:07:40.90M 2015-10-09T07:05:26.110Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.866 34.730 1504.2690 08:07:41.12M 2015-10-09T07:05:26.314Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.866 34.730 1504.2703 08:07:41.32M 2015-10-09T07:05:26.519Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.867 34.730 1504.2715 08:07:41.52M 2015-10-09T07:05:26.719Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.729 1504.2703 08:07:41.72M 2015-10-09T07:05:26.924Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.729 1504.2720 08:07:41.92M 2015-10-09T07:05:27.124Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.867 34.729 1504.2732 08:07:42.14M 2015-10-09T07:05:27.329Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.868 34.730 1504.2759 08:07:42.34M 2015-10-09T07:05:27.551Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.868 34.731 1504.2767 08:07:42.53M 2015-10-09T07:05:27.734Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2761 08:07:42.75M 2015-10-09T07:05:27.939Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.869 34.731 1504.2759 08:07:42.93M 2015-10-09T07:05:28.139Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.731 1504.2748 08:07:43.15M 2015-10-09T07:05:28.347Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.731 1504.2748 08:07:43.35M 2015-10-09T07:05:28.549Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2749 08:07:43.55M 2015-10-09T07:05:28.750Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2753 08:07:43.75M 2015-10-09T07:05:28.987Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.868 34.731 1504.2759 08:07:43.95M 2015-10-09T07:05:29.154Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.869 34.732 1504.2777 08:07:44.17M 2015-10-09T07:05:29.359Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.732 1504.2797 08:07:44.37M 2015-10-09T07:05:29.564Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.871 34.733 1504.2794 08:07:44.56M 2015-10-09T07:05:29.764Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.870 34.733 1504.2793 08:07:44.76M 2015-10-09T07:05:29.969Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.732 1504.2787 08:07:44.96M 2015-10-09T07:05:30.174Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.869 34.731 1504.2772 08:07:45.18M 2015-10-09T07:05:30.374Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.867 34.730 1504.2755 08:07:45.38M 2015-10-09T07:05:30.579Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.866 34.729 1504.2742 08:07:45.58M 2015-10-09T07:05:30.779Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.866 34.728 1504.2743 08:07:45.78M 2015-10-09T07:05:30.984Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.864 34.727 1504.2734 08:07:46.00M 2015-10-09T07:05:31.189Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.863 34.726 1504.2728 08:07:46.20M 2015-10-09T07:05:31.391Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.866 34.729 1504.2756 08:07:46.40M 2015-10-09T07:05:31.594Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.867 34.729 1504.2767 08:07:46.59M 2015-10-09T07:05:31.794Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.874 34.735 1504.2850 08:07:46.79M 2015-10-09T07:05:32.014Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.874 34.736 1504.2859 08:07:47.01M 2015-10-09T07:05:32.199Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.875 34.736 1504.2848 08:07:47.23M 2015-10-09T07:05:32.404Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.874 34.736 1504.2844 08:07:47.41M 2015-10-09T07:05:32.609Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.874 34.736 1504.2830 08:07:47.61M 2015-10-09T07:05:32.822Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.873 34.735 1504.2827 08:07:47.81M 2015-10-09T07:05:33.014Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.880 34.742 1504.2904 08:07:48.03M 2015-10-09T07:05:33.214Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.881 34.742 1504.2915 08:07:48.22M 2015-10-09T07:05:33.420Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.881 34.742 1504.2920 08:07:48.42M 2015-10-09T07:05:33.620Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.881 34.743 1504.2925 08:07:48.63M 2015-10-09T07:05:33.824Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.882 34.743 1504.2927 08:07:48.82M 2015-10-09T07:05:34.034Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.882 34.744 1504.2916 08:07:49.04M 2015-10-09T07:05:34.230Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.872 34.735 1504.2810 08:07:49.24M 2015-10-09T07:05:34.434Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.871 34.733 1504.2795 08:07:49.44M 2015-10-09T07:05:34.640Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.869 34.732 1504.2777 08:07:49.64M 2015-10-09T07:05:34.839Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.869 34.731 1504.2762 08:07:49.84M 2015-10-09T07:05:35.044Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.868 34.731 1504.2754 08:07:50.06M 2015-10-09T07:05:35.249Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2750 08:07:50.26M 2015-10-09T07:05:35.467Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.866 34.728 1504.2734 08:07:50.45M 2015-10-09T07:05:35.655Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.867 34.729 1504.2748 08:07:50.65M 2015-10-09T07:05:35.855Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.867 34.731 1504.2717 08:07:50.85M 2015-10-09T07:05:36.060Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.866 34.730 1504.2699 08:07:51.07M 2015-10-09T07:05:36.259Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.867 34.732 1504.2716 08:07:51.27M 2015-10-09T07:05:36.480Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.868 34.732 1504.2717 08:07:51.47M 2015-10-09T07:05:36.665Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.867 34.732 1504.2711 08:07:51.68M 2015-10-09T07:05:36.870Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.867 34.732 1504.2708 08:07:51.86M 2015-10-09T07:05:37.075Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.867 34.732 1504.2700 08:07:52.09M 2015-10-09T07:05:37.275Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.867 34.732 1504.2694 08:07:52.28M 2015-10-09T07:05:37.480Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.867 34.731 1504.2698 08:07:52.48M 2015-10-09T07:05:37.685Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.866 34.731 1504.2694 08:07:52.68M 2015-10-09T07:05:37.885Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.866 34.731 1504.2698 08:07:52.88M 2015-10-09T07:05:38.090Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.866 34.730 1504.2705 08:07:53.10M 2015-10-09T07:05:38.295Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.867 34.730 1504.2719 08:07:53.30M 2015-10-09T07:05:38.495Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.867 34.730 1504.2721 08:07:53.50M 2015-10-09T07:05:38.700Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.867 34.730 1504.2726 08:07:53.70M 2015-10-09T07:05:38.900Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.731 1504.2743 08:07:53.90M 2015-10-09T07:05:39.105Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.864 34.727 1504.2711 08:07:54.12M 2015-10-09T07:05:39.311Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.727 1504.2705 08:07:54.32M 2015-10-09T07:05:39.511Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.864 34.726 1504.2711 08:07:54.52M 2015-10-09T07:05:39.715Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.726 1504.2712 08:07:54.71M 2015-10-09T07:05:39.915Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.863 34.726 1504.2703 08:07:54.91M 2015-10-09T07:05:40.120Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.863 34.726 1504.2703 08:07:55.13M 2015-10-09T07:05:40.325Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.863 34.726 1504.2704 08:07:55.33M 2015-10-09T07:05:40.525Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.863 34.726 1504.2706 08:07:55.53M 2015-10-09T07:05:40.747Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.864 34.726 1504.2721 08:07:55.73M 2015-10-09T07:05:40.950Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.727 1504.2720 08:07:55.93M 2015-10-09T07:05:41.135Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.865 34.728 1504.2734 08:07:56.16M 2015-10-09T07:05:41.340Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.866 34.728 1504.2744 08:07:56.35M 2015-10-09T07:05:41.540Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.867 34.729 1504.2756 08:07:56.54M 2015-10-09T07:05:41.740Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.730 1504.2775 08:07:56.74M 2015-10-09T07:05:41.945Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.730 1504.2786 08:07:56.94M 2015-10-09T07:05:42.150Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.731 1504.2794 08:07:57.16M 2015-10-09T07:05:42.350Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.731 1504.2789 08:07:57.36M 2015-10-09T07:05:42.555Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.731 1504.2782 08:07:57.56M 2015-10-09T07:05:42.760Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.869 34.731 1504.2786 08:07:57.76M 2015-10-09T07:05:42.960Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.731 1504.2789 08:07:57.96M 2015-10-09T07:05:43.165Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.731 1504.2778 08:07:58.18M 2015-10-09T07:05:43.370Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.867 34.730 1504.2755 08:07:58.38M 2015-10-09T07:05:43.575Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.732 1504.2772 08:07:58.57M 2015-10-09T07:05:43.770Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.868 34.731 1504.2753 08:07:58.77M 2015-10-09T07:05:43.980Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.867 34.730 1504.2744 08:07:58.97M 2015-10-09T07:05:44.175Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.866 34.729 1504.2739 08:07:59.19M 2015-10-09T07:05:44.385Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.729 1504.2719 08:07:59.39M 2015-10-09T07:05:44.585Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.865 34.728 1504.2705 08:07:59.59M 2015-10-09T07:05:44.790Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.728 1504.2699 08:07:59.79M 2015-10-09T07:05:44.990Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.726 1504.2719 08:08:00.01M 2015-10-09T07:05:45.191Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.863 34.726 1504.2719 08:08:00.20M 2015-10-09T07:05:45.415Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.726 1504.2727 08:08:00.40M 2015-10-09T07:05:45.600Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.727 1504.2736 08:08:00.62M 2015-10-09T07:05:45.800Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.727 1504.2744 08:08:00.80M 2015-10-09T07:05:46.005Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.866 34.728 1504.2745 08:08:01.02M 2015-10-09T07:05:46.210Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.728 1504.2749 08:08:01.22M 2015-10-09T07:05:46.410Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.866 34.728 1504.2756 08:08:01.42M 2015-10-09T07:05:46.615Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.866 34.728 1504.2759 08:08:01.62M 2015-10-09T07:05:46.815Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.867 34.729 1504.2771 08:08:01.82M 2015-10-09T07:05:47.025Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.868 34.730 1504.2783 08:08:02.03M 2015-10-09T07:05:47.225Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.868 34.730 1504.2783 08:08:02.24M 2015-10-09T07:05:47.430Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.868 34.730 1504.2773 08:08:02.43M 2015-10-09T07:05:47.630Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.868 34.730 1504.2764 08:08:02.63M 2015-10-09T07:05:47.835Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.868 34.730 1504.2762 08:08:02.83M 2015-10-09T07:05:48.040Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.730 1504.2771 08:08:03.05M 2015-10-09T07:05:48.240Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.869 34.731 1504.2780 08:08:03.25M 2015-10-09T07:05:48.445Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.731 1504.2783 08:08:03.45M 2015-10-09T07:05:48.645Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.731 1504.2783 08:08:03.65M 2015-10-09T07:05:48.850Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.731 1504.2783 08:08:03.85M 2015-10-09T07:05:49.050Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.870 34.732 1504.2795 08:08:04.07M 2015-10-09T07:05:49.255Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.731 1504.2795 08:08:04.26M 2015-10-09T07:05:49.460Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.869 34.731 1504.2793 08:08:04.46M 2015-10-09T07:05:49.660Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.869 34.730 1504.2793 08:08:04.66M 2015-10-09T07:05:49.885Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.869 34.730 1504.2791 08:08:04.86M 2015-10-09T07:05:50.065Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.872 34.733 1504.2822 08:08:05.10M 2015-10-09T07:05:50.270Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.872 34.733 1504.2820 08:08:05.28M 2015-10-09T07:05:50.471Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.872 34.733 1504.2817 08:08:05.48M 2015-10-09T07:05:50.680Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.871 34.733 1504.2814 08:08:05.68M 2015-10-09T07:05:50.875Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.871 34.733 1504.2811 08:08:05.88M 2015-10-09T07:05:51.080Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.871 34.732 1504.2806 08:08:06.09M 2015-10-09T07:05:51.285Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.871 34.733 1504.2803 08:08:06.29M 2015-10-09T07:05:51.490Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.871 34.733 1504.2805 08:08:06.49M 2015-10-09T07:05:51.690Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.872 34.734 1504.2820 08:08:06.69M 2015-10-09T07:05:51.895Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.873 34.735 1504.2831 08:08:06.89M 2015-10-09T07:05:52.100Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.873 34.735 1504.2831 08:08:07.11M 2015-10-09T07:05:52.300Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.868 34.731 1504.2765 08:08:07.31M 2015-10-09T07:05:52.505Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.867 34.730 1504.2738 08:08:07.51M 2015-10-09T07:05:52.705Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.730 1504.2738 08:08:07.71M 2015-10-09T07:05:52.910Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.867 34.731 1504.2734 08:08:07.91M 2015-10-09T07:05:53.111Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.727 1504.2695 08:08:08.13M 2015-10-09T07:05:53.316Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.728 1504.2700 08:08:08.32M 2015-10-09T07:05:53.515Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.865 34.728 1504.2711 08:08:08.52M 2015-10-09T07:05:53.725Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.865 34.729 1504.2717 08:08:08.72M 2015-10-09T07:05:53.947Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.865 34.729 1504.2709 08:08:08.92M 2015-10-09T07:05:54.125Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.866 34.729 1504.2708 08:08:09.14M 2015-10-09T07:05:54.350Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.866 34.730 1504.2712 08:08:09.34M 2015-10-09T07:05:54.535Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.865 34.730 1504.2701 08:08:09.56M 2015-10-09T07:05:54.747Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.865 34.730 1504.2692 08:08:09.74M 2015-10-09T07:05:54.940Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.866 34.731 1504.2694 08:08:09.93M 2015-10-09T07:05:55.145Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.866 34.731 1504.2697 08:08:10.16M 2015-10-09T07:05:55.345Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.867 34.731 1504.2716 08:08:10.36M 2015-10-09T07:05:55.550Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.867 34.731 1504.2725 08:08:10.55M 2015-10-09T07:05:55.787Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.867 34.731 1504.2727 08:08:10.75M 2015-10-09T07:05:55.955Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.867 34.731 1504.2728 08:08:10.95M 2015-10-09T07:05:56.155Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.867 34.731 1504.2731 08:08:11.17M 2015-10-09T07:05:56.360Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.867 34.730 1504.2729 08:08:11.37M 2015-10-09T07:05:56.560Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.866 34.729 1504.2723 08:08:11.57M 2015-10-09T07:05:56.770Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.865 34.729 1504.2715 08:08:11.76M 2015-10-09T07:05:56.970Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.860 34.724 1504.2650 08:08:11.97M 2015-10-09T07:05:57.175Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.860 34.723 1504.2656 08:08:12.18M 2015-10-09T07:05:57.375Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.860 34.723 1504.2670 08:08:12.38M 2015-10-09T07:05:57.580Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.860 34.723 1504.2682 08:08:12.58M 2015-10-09T07:05:57.781Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.860 34.723 1504.2682 08:08:12.78M 2015-10-09T07:05:57.986Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.860 34.723 1504.2676 08:08:13.00M 2015-10-09T07:05:58.191Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.860 34.723 1504.2671 08:08:13.20M 2015-10-09T07:05:58.391Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.860 34.723 1504.2651 08:08:13.40M 2015-10-09T07:05:58.596Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.860 34.724 1504.2651 08:08:13.60M 2015-10-09T07:05:58.816Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.861 34.725 1504.2664 08:08:13.80M 2015-10-09T07:05:59.027Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.861 34.726 1504.2660 08:08:14.03M 2015-10-09T07:05:59.200Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.861 34.726 1504.2653 08:08:14.21M 2015-10-09T07:05:59.405Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.861 34.726 1504.2644 08:08:14.41M 2015-10-09T07:05:59.610Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.860 34.725 1504.2638 08:08:14.61M 2015-10-09T07:05:59.827Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.861 34.725 1504.2638 08:08:14.81M