2015-10-09T07:04:00.025Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.883 34.746 1504.2908 08:06:15.04M 2015-10-09T07:04:00.230Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.883 34.746 1504.2915 08:06:15.24M 2015-10-09T07:04:00.431Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.883 34.745 1504.2910 08:06:15.43M 2015-10-09T07:04:00.636Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.882 34.744 1504.2909 08:06:15.63M 2015-10-09T07:04:00.835Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.881 34.743 1504.2896 08:06:15.83M 2015-10-09T07:04:01.040Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.880 34.742 1504.2878 08:06:16.05M 2015-10-09T07:04:01.245Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.879 34.741 1504.2865 08:06:16.25M 2015-10-09T07:04:01.450Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.878 34.740 1504.2850 08:06:16.45M 2015-10-09T07:04:01.650Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.876 34.739 1504.2837 08:06:16.65M 2015-10-09T07:04:01.867Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.875 34.738 1504.2822 08:06:16.85M 2015-10-09T07:04:02.055Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.875 34.738 1504.2836 08:06:17.07M 2015-10-09T07:04:02.260Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.875 34.737 1504.2832 08:06:17.27M 2015-10-09T07:04:02.465Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.875 34.734 1504.2911 08:06:17.46M 2015-10-09T07:04:02.685Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.875 34.734 1504.2915 08:06:17.66M 2015-10-09T07:04:02.870Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.875 34.734 1504.2914 08:06:17.88M 2015-10-09T07:04:03.072Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.875 34.736 1504.2865 08:06:18.08M 2015-10-09T07:04:03.276Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.881 34.742 1504.2917 08:06:18.28M 2015-10-09T07:04:03.476Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.881 34.742 1504.2914 08:06:18.48M 2015-10-09T07:04:03.681Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.881 34.742 1504.2905 08:06:18.68M 2015-10-09T07:04:03.886Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.881 34.743 1504.2906 08:06:18.88M 2015-10-09T07:04:04.086Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.875 34.738 1504.2827 08:06:19.10M 2015-10-09T07:04:04.285Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.874 34.737 1504.2814 08:06:19.29M 2015-10-09T07:04:04.508Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.873 34.736 1504.2794 08:06:19.49M 2015-10-09T07:04:04.700Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.872 34.736 1504.2783 08:06:19.69M 2015-10-09T07:04:04.896Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.872 34.735 1504.2780 08:06:19.89M 2015-10-09T07:04:05.105Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.872 34.735 1504.2781 08:06:20.11M 2015-10-09T07:04:05.305Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.871 34.734 1504.2771 08:06:20.31M 2015-10-09T07:04:05.511Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.870 34.733 1504.2767 08:06:20.51M 2015-10-09T07:04:05.711Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.870 34.733 1504.2771 08:06:20.71M 2015-10-09T07:04:05.916Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.870 34.733 1504.2778 08:06:20.91M 2015-10-09T07:04:06.116Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.863 34.726 1504.2706 08:06:21.13M 2015-10-09T07:04:06.321Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.861 34.724 1504.2692 08:06:21.32M 2015-10-09T07:04:06.521Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.859 34.722 1504.2667 08:06:21.52M 2015-10-09T07:04:06.731Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.859 34.723 1504.2666 08:06:21.72M 2015-10-09T07:04:06.931Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.867 34.730 1504.2740 08:06:21.92M 2015-10-09T07:04:07.151Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.868 34.731 1504.2748 08:06:22.14M 2015-10-09T07:04:07.336Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.869 34.732 1504.2751 08:06:22.36M 2015-10-09T07:04:07.536Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.869 34.732 1504.2762 08:06:22.54M 2015-10-09T07:04:07.741Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.732 1504.2756 08:06:22.74M 2015-10-09T07:04:07.946Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2756 08:06:22.94M 2015-10-09T07:04:08.146Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.867 34.730 1504.2758 08:06:23.15M 2015-10-09T07:04:08.351Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2765 08:06:23.35M 2015-10-09T07:04:08.556Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.867 34.730 1504.2759 08:06:23.56M 2015-10-09T07:04:08.787Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.866 34.729 1504.2745 08:06:23.75M 2015-10-09T07:04:08.961Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2740 08:06:23.95M 2015-10-09T07:04:09.166Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.796 34.665 1504.1973 08:06:24.17M 2015-10-09T07:04:09.366Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.700 34.576 1504.0933 08:06:24.37M 2015-10-09T07:04:09.566Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.646 34.525 1504.0339 08:06:24.57M 2015-10-09T07:04:09.771Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.615 34.497 1504.0000 08:06:24.76M 2015-10-09T07:04:09.976Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.590 34.474 1503.9728 08:06:24.97M 2015-10-09T07:04:10.181Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.563 34.448 1503.9429 08:06:25.19M 2015-10-09T07:04:10.381Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.552 34.438 1503.9309 08:06:25.39M 2015-10-09T07:04:10.586Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.550 34.437 1503.9296 08:06:25.58M 2015-10-09T07:04:10.786Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.584 34.468 1503.9657 08:06:25.79M 2015-10-09T07:04:10.991Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.659 34.538 1504.0474 08:06:26.00M 2015-10-09T07:04:11.191Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.741 34.614 1504.1366 08:06:26.20M 2015-10-09T07:04:11.396Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.805 34.673 1504.2059 08:06:26.40M 2015-10-09T07:04:11.616Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.828 34.695 1504.2310 08:06:26.60M 2015-10-09T07:04:11.801Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.829 34.695 1504.2319 08:06:26.81M 2015-10-09T07:04:12.006Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.830 34.696 1504.2334 08:06:27.01M 2015-10-09T07:04:12.211Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.831 34.697 1504.2349 08:06:27.21M 2015-10-09T07:04:12.416Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.832 34.698 1504.2362 08:06:27.41M 2015-10-09T07:04:12.616Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.866 34.730 1504.2726 08:06:27.61M 2015-10-09T07:04:12.816Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.872 34.735 1504.2789 08:06:27.81M 2015-10-09T07:04:13.021Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.873 34.735 1504.2804 08:06:28.03M 2015-10-09T07:04:13.226Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.873 34.735 1504.2806 08:06:28.23M 2015-10-09T07:04:13.426Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.873 34.736 1504.2822 08:06:28.43M 2015-10-09T07:04:13.631Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.874 34.736 1504.2833 08:06:28.63M 2015-10-09T07:04:13.831Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.875 34.737 1504.2844 08:06:28.83M 2015-10-09T07:04:14.036Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.876 34.738 1504.2848 08:06:29.05M 2015-10-09T07:04:14.241Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.877 34.739 1504.2856 08:06:29.24M 2015-10-09T07:04:14.441Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.877 34.739 1504.2863 08:06:29.44M 2015-10-09T07:04:14.646Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.877 34.739 1504.2875 08:06:29.64M 2015-10-09T07:04:14.851Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.877 34.738 1504.2875 08:06:29.84M 2015-10-09T07:04:15.051Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.880 34.742 1504.2908 08:06:30.06M 2015-10-09T07:04:15.256Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.881 34.742 1504.2908 08:06:30.26M 2015-10-09T07:04:15.456Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.880 34.741 1504.2898 08:06:30.46M 2015-10-09T07:04:15.661Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.880 34.741 1504.2891 08:06:30.66M 2015-10-09T07:04:15.866Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.879 34.741 1504.2886 08:06:30.86M 2015-10-09T07:04:16.086Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.878 34.740 1504.2876 08:06:31.08M 2015-10-09T07:04:16.271Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.877 34.739 1504.2877 08:06:31.29M 2015-10-09T07:04:16.471Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.877 34.738 1504.2872 08:06:31.47M 2015-10-09T07:04:16.676Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.875 34.736 1504.2858 08:06:31.67M 2015-10-09T07:04:16.876Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.874 34.735 1504.2844 08:06:31.87M 2015-10-09T07:04:17.081Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.872 34.734 1504.2828 08:06:32.09M 2015-10-09T07:04:17.286Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.871 34.733 1504.2821 08:06:32.29M 2015-10-09T07:04:17.486Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.871 34.732 1504.2805 08:06:32.49M 2015-10-09T07:04:17.691Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.870 34.732 1504.2795 08:06:32.69M 2015-10-09T07:04:17.891Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.869 34.731 1504.2783 08:06:32.89M 2015-10-09T07:04:18.096Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.868 34.731 1504.2775 08:06:33.10M 2015-10-09T07:04:18.301Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.868 34.730 1504.2764 08:06:33.30M 2015-10-09T07:04:18.501Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.867 34.730 1504.2753 08:06:33.50M 2015-10-09T07:04:18.706Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.729 1504.2736 08:06:33.70M 2015-10-09T07:04:18.906Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.872 34.735 1504.2791 08:06:33.90M 2015-10-09T07:04:19.111Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.873 34.735 1504.2794 08:06:34.12M 2015-10-09T07:04:19.311Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.872 34.735 1504.2788 08:06:34.32M 2015-10-09T07:04:19.516Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.873 34.735 1504.2799 08:06:34.52M 2015-10-09T07:04:19.721Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.873 34.735 1504.2800 08:06:34.72M 2015-10-09T07:04:19.926Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.872 34.735 1504.2797 08:06:34.92M 2015-10-09T07:04:20.126Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.873 34.735 1504.2809 08:06:35.14M 2015-10-09T07:04:20.331Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.874 34.737 1504.2820 08:06:35.33M 2015-10-09T07:04:20.546Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2747 08:06:35.53M 2015-10-09T07:04:20.736Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2744 08:06:35.75M 2015-10-09T07:04:20.941Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2753 08:06:35.93M 2015-10-09T07:04:21.141Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.867 34.730 1504.2747 08:06:36.15M 2015-10-09T07:04:21.341Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.867 34.730 1504.2751 08:06:36.35M 2015-10-09T07:04:21.546Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.868 34.731 1504.2771 08:06:36.55M 2015-10-09T07:04:21.751Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.868 34.731 1504.2780 08:06:36.74M 2015-10-09T07:04:21.951Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.869 34.731 1504.2783 08:06:36.94M 2015-10-09T07:04:22.156Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.732 1504.2799 08:06:37.16M 2015-10-09T07:04:22.356Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.733 1504.2803 08:06:37.36M 2015-10-09T07:04:22.561Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.733 1504.2798 08:06:37.56M 2015-10-09T07:04:22.766Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.871 34.733 1504.2798 08:06:37.76M 2015-10-09T07:04:22.966Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.866 34.729 1504.2743 08:06:37.96M 2015-10-09T07:04:23.171Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.866 34.730 1504.2745 08:06:38.18M 2015-10-09T07:04:23.376Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.867 34.730 1504.2743 08:06:38.38M 2015-10-09T07:04:23.577Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2747 08:06:38.58M 2015-10-09T07:04:23.781Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.868 34.732 1504.2748 08:06:38.77M 2015-10-09T07:04:23.981Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.868 34.732 1504.2740 08:06:38.97M 2015-10-09T07:04:24.186Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.868 34.732 1504.2739 08:06:39.19M 2015-10-09T07:04:24.391Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.868 34.732 1504.2740 08:06:39.39M 2015-10-09T07:04:24.591Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.869 34.733 1504.2744 08:06:39.59M 2015-10-09T07:04:24.796Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.869 34.733 1504.2742 08:06:39.79M 2015-10-09T07:04:25.016Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.869 34.733 1504.2751 08:06:40.01M 2015-10-09T07:04:25.201Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.870 34.733 1504.2762 08:06:40.23M 2015-10-09T07:04:25.406Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.871 34.734 1504.2773 08:06:40.41M 2015-10-09T07:04:25.606Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.871 34.734 1504.2778 08:06:40.61M 2015-10-09T07:04:25.812Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.872 34.735 1504.2783 08:06:40.81M 2015-10-09T07:04:26.016Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.872 34.735 1504.2788 08:06:41.03M 2015-10-09T07:04:26.216Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.872 34.735 1504.2784 08:06:41.22M 2015-10-09T07:04:26.421Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.871 34.734 1504.2791 08:06:41.42M 2015-10-09T07:04:26.621Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.871 34.733 1504.2788 08:06:41.62M 2015-10-09T07:04:26.827Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.871 34.733 1504.2791 08:06:41.82M 2015-10-09T07:04:27.027Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.864 34.727 1504.2717 08:06:42.04M 2015-10-09T07:04:27.232Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.864 34.726 1504.2709 08:06:42.24M 2015-10-09T07:04:27.437Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.726 1504.2697 08:06:42.44M 2015-10-09T07:04:27.641Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.862 34.726 1504.2688 08:06:42.64M 2015-10-09T07:04:27.841Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.862 34.726 1504.2676 08:06:42.84M 2015-10-09T07:04:28.042Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.869 34.732 1504.2748 08:06:43.05M 2015-10-09T07:04:28.247Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.870 34.734 1504.2754 08:06:43.25M 2015-10-09T07:04:28.452Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.871 34.734 1504.2758 08:06:43.45M 2015-10-09T07:04:28.652Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.872 34.736 1504.2775 08:06:43.65M 2015-10-09T07:04:28.857Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.873 34.737 1504.2780 08:06:43.85M 2015-10-09T07:04:29.062Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.874 34.738 1504.2789 08:06:44.07M 2015-10-09T07:04:29.262Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.876 34.739 1504.2806 08:06:44.27M 2015-10-09T07:04:29.482Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.877 34.740 1504.2819 08:06:44.47M 2015-10-09T07:04:29.667Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.871 34.735 1504.2753 08:06:44.68M 2015-10-09T07:04:29.872Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.870 34.734 1504.2748 08:06:44.86M 2015-10-09T07:04:30.077Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.871 34.735 1504.2755 08:06:45.08M 2015-10-09T07:04:30.277Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.870 34.734 1504.2749 08:06:45.28M 2015-10-09T07:04:30.482Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.870 34.734 1504.2753 08:06:45.48M 2015-10-09T07:04:30.682Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.869 34.733 1504.2759 08:06:45.68M 2015-10-09T07:04:30.887Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.869 34.732 1504.2751 08:06:45.88M 2015-10-09T07:04:31.092Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.868 34.731 1504.2742 08:06:46.10M 2015-10-09T07:04:31.292Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.873 34.736 1504.2815 08:06:46.30M 2015-10-09T07:04:31.497Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.874 34.736 1504.2820 08:06:46.50M 2015-10-09T07:04:31.697Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.873 34.736 1504.2816 08:06:46.69M 2015-10-09T07:04:31.902Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.873 34.735 1504.2809 08:06:46.89M 2015-10-09T07:04:32.107Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.873 34.735 1504.2806 08:06:47.11M 2015-10-09T07:04:32.307Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.872 34.734 1504.2798 08:06:47.31M 2015-10-09T07:04:32.512Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.872 34.734 1504.2793 08:06:47.51M 2015-10-09T07:04:32.717Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.871 34.733 1504.2787 08:06:47.71M 2015-10-09T07:04:32.917Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.870 34.733 1504.2781 08:06:47.91M 2015-10-09T07:04:33.147Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.870 34.732 1504.2773 08:06:48.13M 2015-10-09T07:04:33.322Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.870 34.732 1504.2780 08:06:48.33M 2015-10-09T07:04:33.522Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.727 1504.2720 08:06:48.53M 2015-10-09T07:04:33.727Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.864 34.726 1504.2716 08:06:48.72M 2015-10-09T07:04:33.947Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.863 34.726 1504.2706 08:06:48.92M 2015-10-09T07:04:34.132Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.863 34.726 1504.2699 08:06:49.16M 2015-10-09T07:04:34.337Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.727 1504.2704 08:06:49.34M 2015-10-09T07:04:34.542Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.727 1504.2705 08:06:49.54M 2015-10-09T07:04:34.747Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.728 1504.2708 08:06:49.74M 2015-10-09T07:04:34.947Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.864 34.728 1504.2711 08:06:49.94M 2015-10-09T07:04:35.152Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.728 1504.2710 08:06:50.16M 2015-10-09T07:04:35.352Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.728 1504.2721 08:06:50.36M 2015-10-09T07:04:35.552Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.866 34.729 1504.2727 08:06:50.56M 2015-10-09T07:04:35.762Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.867 34.730 1504.2737 08:06:50.75M 2015-10-09T07:04:35.962Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.867 34.730 1504.2750 08:06:50.95M 2015-10-09T07:04:36.167Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.869 34.732 1504.2765 08:06:51.17M 2015-10-09T07:04:36.367Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2748 08:06:51.37M 2015-10-09T07:04:36.572Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.871 34.734 1504.2802 08:06:51.57M 2015-10-09T07:04:36.777Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.872 34.734 1504.2809 08:06:51.77M 2015-10-09T07:04:36.977Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.872 34.734 1504.2809 08:06:51.97M 2015-10-09T07:04:37.182Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.871 34.733 1504.2813 08:06:52.19M 2015-10-09T07:04:37.382Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.871 34.733 1504.2803 08:06:52.39M 2015-10-09T07:04:37.587Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.869 34.731 1504.2794 08:06:52.59M 2015-10-09T07:04:37.787Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.730 1504.2789 08:06:52.78M 2015-10-09T07:04:37.992Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.868 34.730 1504.2787 08:06:53.00M 2015-10-09T07:04:38.197Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.730 1504.2791 08:06:53.20M 2015-10-09T07:04:38.417Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.730 1504.2784 08:06:53.40M 2015-10-09T07:04:38.602Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.867 34.729 1504.2772 08:06:53.62M 2015-10-09T07:04:38.807Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.728 1504.2749 08:06:53.80M 2015-10-09T07:04:39.007Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.865 34.727 1504.2745 08:06:54.02M 2015-10-09T07:04:39.207Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.866 34.728 1504.2751 08:06:54.22M 2015-10-09T07:04:39.417Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.867 34.729 1504.2755 08:06:54.42M 2015-10-09T07:04:39.617Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.868 34.730 1504.2762 08:06:54.62M 2015-10-09T07:04:39.817Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.867 34.730 1504.2756 08:06:54.81M 2015-10-09T07:04:40.023Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.866 34.729 1504.2750 08:06:55.03M 2015-10-09T07:04:40.227Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.868 34.731 1504.2766 08:06:55.23M 2015-10-09T07:04:40.428Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.864 34.727 1504.2719 08:06:55.43M 2015-10-09T07:04:40.632Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.863 34.726 1504.2701 08:06:55.63M 2015-10-09T07:04:40.837Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.861 34.725 1504.2682 08:06:55.83M 2015-10-09T07:04:41.042Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.860 34.724 1504.2675 08:06:56.05M 2015-10-09T07:04:41.242Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.866 34.729 1504.2731 08:06:56.25M 2015-10-09T07:04:41.442Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.867 34.731 1504.2742 08:06:56.45M 2015-10-09T07:04:41.647Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.868 34.732 1504.2739 08:06:56.65M 2015-10-09T07:04:41.847Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.868 34.732 1504.2736 08:06:56.84M 2015-10-09T07:04:42.057Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.869 34.733 1504.2742 08:06:57.06M 2015-10-09T07:04:42.252Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.870 34.733 1504.2743 08:06:57.27M 2015-10-09T07:04:42.457Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.871 34.734 1504.2760 08:06:57.46M 2015-10-09T07:04:42.662Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.872 34.735 1504.2777 08:06:57.66M 2015-10-09T07:04:42.882Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.872 34.735 1504.2782 08:06:57.86M 2015-10-09T07:04:43.067Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.872 34.736 1504.2791 08:06:58.09M 2015-10-09T07:04:43.272Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.867 34.731 1504.2747 08:06:58.28M 2015-10-09T07:04:43.507Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.731 1504.2751 08:06:58.48M 2015-10-09T07:04:43.677Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.869 34.732 1504.2761 08:06:58.68M 2015-10-09T07:04:43.882Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.864 34.727 1504.2708 08:06:58.87M 2015-10-09T07:04:44.082Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.864 34.727 1504.2715 08:06:59.09M 2015-10-09T07:04:44.282Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.864 34.727 1504.2725 08:06:59.29M 2015-10-09T07:04:44.492Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.863 34.725 1504.2709 08:06:59.49M 2015-10-09T07:04:44.692Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.862 34.725 1504.2712 08:06:59.69M 2015-10-09T07:04:44.907Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.862 34.724 1504.2712 08:06:59.89M 2015-10-09T07:04:45.107Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.861 34.723 1504.2703 08:07:00.11M 2015-10-09T07:04:45.302Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.865 34.726 1504.2744 08:07:00.31M 2015-10-09T07:04:45.502Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.727 1504.2737 08:07:00.51M 2015-10-09T07:04:45.708Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.728 1504.2737 08:07:00.70M 2015-10-09T07:04:45.907Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.867 34.729 1504.2743 08:07:00.90M 2015-10-09T07:04:46.117Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.867 34.730 1504.2742 08:07:01.12M 2015-10-09T07:04:46.317Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.868 34.730 1504.2773 08:07:01.32M 2015-10-09T07:04:46.522Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.869 34.731 1504.2780 08:07:01.52M 2015-10-09T07:04:46.722Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.863 34.725 1504.2720 08:07:01.72M 2015-10-09T07:04:46.927Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.863 34.725 1504.2715 08:07:01.92M 2015-10-09T07:04:47.127Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.862 34.724 1504.2711 08:07:02.14M 2015-10-09T07:04:47.347Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.865 34.727 1504.2747 08:07:02.34M 2015-10-09T07:04:47.532Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.866 34.728 1504.2748 08:07:02.55M 2015-10-09T07:04:47.737Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.867 34.729 1504.2766 08:07:02.74M 2015-10-09T07:04:47.937Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.864 34.725 1504.2729 08:07:02.94M 2015-10-09T07:04:48.143Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.862 34.724 1504.2712 08:07:03.15M 2015-10-09T07:04:48.348Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.726 1504.2722 08:07:03.35M 2015-10-09T07:04:48.553Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.864 34.727 1504.2720 08:07:03.55M 2015-10-09T07:04:48.753Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.864 34.727 1504.2720 08:07:03.75M 2015-10-09T07:04:48.952Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.865 34.728 1504.2725 08:07:03.95M 2015-10-09T07:04:49.157Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2727 08:07:04.17M 2015-10-09T07:04:49.362Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2723 08:07:04.37M 2015-10-09T07:04:49.562Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2745 08:07:04.56M 2015-10-09T07:04:49.767Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.731 1504.2732 08:07:04.76M 2015-10-09T07:04:49.973Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.731 1504.2729 08:07:04.96M 2015-10-09T07:04:50.172Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.868 34.731 1504.2736 08:07:05.18M 2015-10-09T07:04:50.378Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2753 08:07:05.38M 2015-10-09T07:04:50.578Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.868 34.731 1504.2753 08:07:05.58M 2015-10-09T07:04:50.782Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.867 34.730 1504.2753 08:07:05.78M 2015-10-09T07:04:50.988Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.867 34.730 1504.2754 08:07:06.00M 2015-10-09T07:04:51.191Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.863 34.727 1504.2721 08:07:06.20M 2015-10-09T07:04:51.393Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.864 34.727 1504.2734 08:07:06.39M 2015-10-09T07:04:51.593Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.864 34.726 1504.2743 08:07:06.60M 2015-10-09T07:04:51.818Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.864 34.726 1504.2754 08:07:06.79M 2015-10-09T07:04:52.003Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.864 34.726 1504.2756 08:07:07.03M 2015-10-09T07:04:52.203Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.864 34.726 1504.2761 08:07:07.21M 2015-10-09T07:04:52.408Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.863 34.725 1504.2748 08:07:07.41M 2015-10-09T07:04:52.608Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.864 34.725 1504.2750 08:07:07.61M 2015-10-09T07:04:52.813Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.864 34.726 1504.2756 08:07:07.81M 2015-10-09T07:04:53.018Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.864 34.726 1504.2766 08:07:08.03M 2015-10-09T07:04:53.227Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.865 34.726 1504.2771 08:07:08.23M 2015-10-09T07:04:53.423Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.866 34.727 1504.2786 08:07:08.43M 2015-10-09T07:04:53.628Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.867 34.728 1504.2784 08:07:08.62M 2015-10-09T07:04:53.831Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.867 34.728 1504.2787 08:07:08.82M 2015-10-09T07:04:54.067Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.873 34.734 1504.2847 08:07:09.04M 2015-10-09T07:04:54.233Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.870 34.731 1504.2810 08:07:09.24M 2015-10-09T07:04:54.438Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.868 34.730 1504.2798 08:07:09.44M 2015-10-09T07:04:54.643Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.867 34.729 1504.2781 08:07:09.64M 2015-10-09T07:04:54.843Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.866 34.728 1504.2755 08:07:09.84M 2015-10-09T07:04:55.048Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.865 34.727 1504.2733 08:07:10.06M 2015-10-09T07:04:55.248Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.864 34.726 1504.2722 08:07:10.26M 2015-10-09T07:04:55.453Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.858 34.721 1504.2660 08:07:10.45M 2015-10-09T07:04:55.658Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.857 34.720 1504.2656 08:07:10.65M 2015-10-09T07:04:55.858Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.856 34.719 1504.2638 08:07:10.86M 2015-10-09T07:04:56.063Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.859 34.722 1504.2659 08:07:11.07M 2015-10-09T07:04:56.283Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.870 34.732 1504.2775 08:07:11.27M 2015-10-09T07:04:56.507Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.871 34.734 1504.2781 08:07:11.49M 2015-10-09T07:04:56.673Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.872 34.734 1504.2791 08:07:11.67M 2015-10-09T07:04:56.878Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.871 34.734 1504.2783 08:07:11.87M 2015-10-09T07:04:57.078Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.872 34.734 1504.2795 08:07:12.09M 2015-10-09T07:04:57.283Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.872 34.735 1504.2803 08:07:12.29M 2015-10-09T07:04:57.483Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.873 34.735 1504.2804 08:07:12.49M 2015-10-09T07:04:57.707Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.866 34.729 1504.2737 08:07:12.69M 2015-10-09T07:04:57.888Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.728 1504.2722 08:07:12.88M 2015-10-09T07:04:58.093Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.864 34.727 1504.2703 08:07:13.10M 2015-10-09T07:04:58.298Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.863 34.727 1504.2692 08:07:13.30M 2015-10-09T07:04:58.498Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.864 34.727 1504.2698 08:07:13.50M 2015-10-09T07:04:58.703Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.728 1504.2708 08:07:13.70M 2015-10-09T07:04:58.903Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.865 34.728 1504.2721 08:07:13.90M 2015-10-09T07:04:59.111Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.867 34.729 1504.2733 08:07:14.12M 2015-10-09T07:04:59.308Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.868 34.731 1504.2753 08:07:14.32M 2015-10-09T07:04:59.513Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.731 1504.2749 08:07:14.51M 2015-10-09T07:04:59.718Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.867 34.730 1504.2734 08:07:14.71M 2015-10-09T07:04:59.918Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.730 1504.2737 08:07:14.91M