2015-10-09T07:03:00.153Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.872 34.734 1504.2813 08:05:15.14M 2015-10-09T07:03:00.338Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.733 1504.2795 08:05:15.35M 2015-10-09T07:03:00.543Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.869 34.732 1504.2775 08:05:15.54M 2015-10-09T07:03:00.743Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.730 1504.2759 08:05:15.74M 2015-10-09T07:03:00.943Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.866 34.729 1504.2737 08:05:15.93M 2015-10-09T07:03:01.151Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.864 34.728 1504.2714 08:05:16.15M 2015-10-09T07:03:01.353Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.865 34.729 1504.2712 08:05:16.35M 2015-10-09T07:03:01.553Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.865 34.729 1504.2714 08:05:16.55M 2015-10-09T07:03:01.758Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.866 34.729 1504.2716 08:05:16.75M 2015-10-09T07:03:01.958Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.867 34.730 1504.2734 08:05:16.95M 2015-10-09T07:03:02.163Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.731 1504.2751 08:05:17.17M 2015-10-09T07:03:02.368Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.869 34.732 1504.2767 08:05:17.36M 2015-10-09T07:03:02.573Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.869 34.732 1504.2770 08:05:17.57M 2015-10-09T07:03:02.773Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.869 34.732 1504.2765 08:05:17.77M 2015-10-09T07:03:02.978Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.869 34.732 1504.2765 08:05:17.97M 2015-10-09T07:03:03.178Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.869 34.732 1504.2754 08:05:18.18M 2015-10-09T07:03:03.383Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.868 34.731 1504.2760 08:05:18.38M 2015-10-09T07:03:03.588Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.868 34.731 1504.2753 08:05:18.58M 2015-10-09T07:03:03.791Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.867 34.730 1504.2743 08:05:18.78M 2015-10-09T07:03:03.993Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.729 1504.2740 08:05:19.00M 2015-10-09T07:03:04.198Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.728 1504.2738 08:05:19.20M 2015-10-09T07:03:04.398Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.868 34.730 1504.2772 08:05:19.40M 2015-10-09T07:03:04.618Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.864 34.727 1504.2737 08:05:19.59M 2015-10-09T07:03:04.803Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.865 34.727 1504.2743 08:05:19.81M 2015-10-09T07:03:05.003Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.865 34.728 1504.2738 08:05:20.01M 2015-10-09T07:03:05.208Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.866 34.729 1504.2744 08:05:20.21M 2015-10-09T07:03:05.408Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.866 34.729 1504.2747 08:05:20.41M 2015-10-09T07:03:05.618Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.867 34.729 1504.2747 08:05:20.61M 2015-10-09T07:03:05.818Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.732 1504.2780 08:05:20.81M 2015-10-09T07:03:06.023Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.870 34.732 1504.2776 08:05:21.03M 2015-10-09T07:03:06.223Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.878 34.740 1504.2865 08:05:21.23M 2015-10-09T07:03:06.431Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.879 34.741 1504.2865 08:05:21.43M 2015-10-09T07:03:06.633Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.875 34.738 1504.2827 08:05:21.63M 2015-10-09T07:03:06.833Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.875 34.738 1504.2826 08:05:21.83M 2015-10-09T07:03:07.033Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.874 34.737 1504.2813 08:05:22.04M 2015-10-09T07:03:07.238Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.873 34.736 1504.2808 08:05:22.24M 2015-10-09T07:03:07.443Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.872 34.736 1504.2795 08:05:22.44M 2015-10-09T07:03:07.648Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.872 34.735 1504.2788 08:05:22.64M 2015-10-09T07:03:07.848Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.878 34.741 1504.2852 08:05:22.84M 2015-10-09T07:03:08.053Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.878 34.741 1504.2860 08:05:23.06M 2015-10-09T07:03:08.253Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.877 34.740 1504.2848 08:05:23.26M 2015-10-09T07:03:08.458Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.876 34.739 1504.2837 08:05:23.46M 2015-10-09T07:03:08.663Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.875 34.738 1504.2815 08:05:23.66M 2015-10-09T07:03:08.863Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.874 34.737 1504.2800 08:05:23.86M 2015-10-09T07:03:09.083Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.874 34.737 1504.2809 08:05:24.07M 2015-10-09T07:03:09.270Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.874 34.737 1504.2815 08:05:24.29M 2015-10-09T07:03:09.507Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.874 34.737 1504.2820 08:05:24.47M 2015-10-09T07:03:09.673Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.874 34.736 1504.2817 08:05:24.67M 2015-10-09T07:03:09.878Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.880 34.743 1504.2877 08:05:24.87M 2015-10-09T07:03:10.083Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.880 34.743 1504.2877 08:05:25.09M 2015-10-09T07:03:10.283Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.874 34.737 1504.2816 08:05:25.29M 2015-10-09T07:03:10.488Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.873 34.736 1504.2806 08:05:25.49M 2015-10-09T07:03:10.693Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.874 34.736 1504.2819 08:05:25.69M 2015-10-09T07:03:10.893Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.875 34.737 1504.2837 08:05:25.89M 2015-10-09T07:03:11.098Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.874 34.736 1504.2831 08:05:26.10M 2015-10-09T07:03:11.303Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.873 34.735 1504.2814 08:05:26.30M 2015-10-09T07:03:11.498Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.871 34.735 1504.2775 08:05:26.50M 2015-10-09T07:03:11.710Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.870 34.734 1504.2762 08:05:26.70M 2015-10-09T07:03:11.947Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.870 34.733 1504.2753 08:05:26.90M 2015-10-09T07:03:12.113Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.869 34.733 1504.2745 08:05:27.12M 2015-10-09T07:03:12.313Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.869 34.733 1504.2727 08:05:27.32M 2015-10-09T07:03:12.518Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.870 34.734 1504.2728 08:05:27.51M 2015-10-09T07:03:12.718Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.870 34.735 1504.2720 08:05:27.72M 2015-10-09T07:03:12.923Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.871 34.736 1504.2714 08:05:27.91M 2015-10-09T07:03:13.128Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.871 34.736 1504.2721 08:05:28.13M 2015-10-09T07:03:13.333Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.871 34.736 1504.2725 08:05:28.33M 2015-10-09T07:03:13.554Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.871 34.736 1504.2715 08:05:28.53M 2015-10-09T07:03:13.739Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.872 34.737 1504.2727 08:05:28.75M 2015-10-09T07:03:13.947Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.872 34.737 1504.2740 08:05:28.93M 2015-10-09T07:03:14.143Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.873 34.738 1504.2749 08:05:29.15M 2015-10-09T07:03:14.343Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.874 34.739 1504.2761 08:05:29.35M 2015-10-09T07:03:14.550Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.875 34.739 1504.2777 08:05:29.55M 2015-10-09T07:03:14.786Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.875 34.739 1504.2787 08:05:29.74M 2015-10-09T07:03:14.958Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.875 34.739 1504.2786 08:05:29.94M 2015-10-09T07:03:15.158Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.875 34.739 1504.2789 08:05:30.16M 2015-10-09T07:03:15.358Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.875 34.739 1504.2793 08:05:30.36M 2015-10-09T07:03:15.563Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.875 34.739 1504.2797 08:05:30.56M 2015-10-09T07:03:15.768Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.875 34.739 1504.2802 08:05:30.76M 2015-10-09T07:03:15.968Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.875 34.739 1504.2815 08:05:30.96M 2015-10-09T07:03:16.173Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.875 34.739 1504.2825 08:05:31.18M 2015-10-09T07:03:16.378Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.876 34.739 1504.2832 08:05:31.38M 2015-10-09T07:03:16.578Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.876 34.739 1504.2837 08:05:31.58M 2015-10-09T07:03:16.783Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.876 34.738 1504.2838 08:05:31.77M 2015-10-09T07:03:16.983Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.875 34.738 1504.2838 08:05:31.97M 2015-10-09T07:03:17.183Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.875 34.735 1504.2896 08:05:32.19M 2015-10-09T07:03:17.388Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.875 34.734 1504.2899 08:05:32.39M 2015-10-09T07:03:17.593Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.875 34.734 1504.2900 08:05:32.59M 2015-10-09T07:03:17.793Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.875 34.735 1504.2902 08:05:32.79M 2015-10-09T07:03:18.014Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.875 34.734 1504.2904 08:05:33.01M 2015-10-09T07:03:18.204Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.875 34.735 1504.2906 08:05:33.22M 2015-10-09T07:03:18.404Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.874 34.734 1504.2896 08:05:33.41M 2015-10-09T07:03:18.609Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.874 34.734 1504.2893 08:05:33.60M 2015-10-09T07:03:18.809Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.875 34.735 1504.2894 08:05:33.80M 2015-10-09T07:03:19.014Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.875 34.735 1504.2887 08:05:34.02M 2015-10-09T07:03:19.219Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.875 34.735 1504.2887 08:05:34.22M 2015-10-09T07:03:19.419Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.875 34.735 1504.2881 08:05:34.42M 2015-10-09T07:03:19.624Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.875 34.736 1504.2881 08:05:34.62M 2015-10-09T07:03:19.829Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.876 34.737 1504.2886 08:05:34.82M 2015-10-09T07:03:20.029Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.877 34.738 1504.2874 08:05:35.04M 2015-10-09T07:03:20.234Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.877 34.738 1504.2870 08:05:35.24M 2015-10-09T07:03:20.439Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.877 34.738 1504.2863 08:05:35.44M 2015-10-09T07:03:20.667Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.876 34.738 1504.2854 08:05:35.64M 2015-10-09T07:03:20.844Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.881 34.742 1504.2908 08:05:35.84M 2015-10-09T07:03:21.044Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.882 34.743 1504.2909 08:05:36.05M 2015-10-09T07:03:21.249Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.882 34.743 1504.2911 08:05:36.25M 2015-10-09T07:03:21.449Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.881 34.742 1504.2906 08:05:36.45M 2015-10-09T07:03:21.666Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.881 34.742 1504.2906 08:05:36.65M 2015-10-09T07:03:21.859Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.881 34.742 1504.2902 08:05:36.85M 2015-10-09T07:03:22.064Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.881 34.742 1504.2903 08:05:37.07M 2015-10-09T07:03:22.264Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.881 34.743 1504.2908 08:05:37.27M 2015-10-09T07:03:22.479Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.881 34.742 1504.2902 08:05:37.46M 2015-10-09T07:03:22.669Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.881 34.742 1504.2893 08:05:37.68M 2015-10-09T07:03:22.874Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.880 34.742 1504.2880 08:05:37.86M 2015-10-09T07:03:23.074Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.880 34.742 1504.2872 08:05:38.08M 2015-10-09T07:03:23.279Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.879 34.741 1504.2866 08:05:38.28M 2015-10-09T07:03:23.479Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.878 34.740 1504.2871 08:05:38.48M 2015-10-09T07:03:23.684Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.877 34.739 1504.2863 08:05:38.68M 2015-10-09T07:03:23.889Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.876 34.738 1504.2844 08:05:38.88M 2015-10-09T07:03:24.089Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.874 34.736 1504.2822 08:05:39.10M 2015-10-09T07:03:24.294Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.872 34.734 1504.2808 08:05:39.30M 2015-10-09T07:03:24.499Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.871 34.733 1504.2800 08:05:39.50M 2015-10-09T07:03:24.699Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.872 34.734 1504.2822 08:05:39.69M 2015-10-09T07:03:24.904Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.872 34.734 1504.2827 08:05:39.89M 2015-10-09T07:03:25.109Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.872 34.734 1504.2826 08:05:40.11M 2015-10-09T07:03:25.309Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2831 08:05:40.31M 2015-10-09T07:03:25.510Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.873 34.734 1504.2839 08:05:40.51M 2015-10-09T07:03:25.714Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.874 34.735 1504.2850 08:05:40.71M 2015-10-09T07:03:25.919Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.875 34.736 1504.2866 08:05:40.91M 2015-10-09T07:03:26.119Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.876 34.737 1504.2887 08:05:41.13M 2015-10-09T07:03:26.324Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.876 34.737 1504.2892 08:05:41.33M 2015-10-09T07:03:26.529Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.876 34.737 1504.2881 08:05:41.53M 2015-10-09T07:03:26.729Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.876 34.738 1504.2883 08:05:41.73M 2015-10-09T07:03:26.950Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.876 34.738 1504.2874 08:05:41.92M 2015-10-09T07:03:27.139Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.876 34.738 1504.2865 08:05:42.16M 2015-10-09T07:03:27.339Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.874 34.736 1504.2839 08:05:42.34M 2015-10-09T07:03:27.544Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.874 34.736 1504.2838 08:05:42.54M 2015-10-09T07:03:27.744Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.873 34.736 1504.2828 08:05:42.74M 2015-10-09T07:03:27.949Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.873 34.735 1504.2817 08:05:42.94M 2015-10-09T07:03:28.150Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.873 34.736 1504.2817 08:05:43.16M 2015-10-09T07:03:28.354Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.873 34.736 1504.2817 08:05:43.36M 2015-10-09T07:03:28.559Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.874 34.736 1504.2817 08:05:43.56M 2015-10-09T07:03:28.759Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.874 34.736 1504.2817 08:05:43.75M 2015-10-09T07:03:28.964Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.873 34.736 1504.2814 08:05:43.95M 2015-10-09T07:03:29.164Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.873 34.736 1504.2810 08:05:44.17M 2015-10-09T07:03:29.374Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.873 34.735 1504.2804 08:05:44.37M 2015-10-09T07:03:29.574Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.872 34.735 1504.2794 08:05:44.57M 2015-10-09T07:03:29.774Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.871 34.734 1504.2776 08:05:44.77M 2015-10-09T07:03:29.979Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.871 34.733 1504.2775 08:05:44.97M 2015-10-09T07:03:30.179Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.870 34.733 1504.2767 08:05:45.19M 2015-10-09T07:03:30.387Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.869 34.732 1504.2755 08:05:45.38M 2015-10-09T07:03:30.584Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.869 34.732 1504.2748 08:05:45.58M 2015-10-09T07:03:30.791Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.869 34.732 1504.2747 08:05:45.78M 2015-10-09T07:03:30.994Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.869 34.732 1504.2747 08:05:46.00M 2015-10-09T07:03:31.194Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.869 34.733 1504.2745 08:05:46.20M 2015-10-09T07:03:31.414Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.869 34.733 1504.2740 08:05:46.40M 2015-10-09T07:03:31.604Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.870 34.733 1504.2747 08:05:46.62M 2015-10-09T07:03:31.809Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.870 34.734 1504.2755 08:05:46.80M 2015-10-09T07:03:32.009Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.871 34.734 1504.2765 08:05:47.02M 2015-10-09T07:03:32.214Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.871 34.734 1504.2765 08:05:47.22M 2015-10-09T07:03:32.414Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.872 34.735 1504.2773 08:05:47.41M 2015-10-09T07:03:32.619Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.872 34.735 1504.2782 08:05:47.61M 2015-10-09T07:03:32.824Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.874 34.737 1504.2788 08:05:47.81M 2015-10-09T07:03:33.024Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.875 34.738 1504.2803 08:05:48.03M 2015-10-09T07:03:33.229Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.875 34.737 1504.2810 08:05:48.23M 2015-10-09T07:03:33.449Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.875 34.738 1504.2816 08:05:48.43M 2015-10-09T07:03:33.634Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.876 34.738 1504.2834 08:05:48.63M 2015-10-09T07:03:33.834Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.876 34.739 1504.2838 08:05:48.83M 2015-10-09T07:03:34.039Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.877 34.739 1504.2849 08:05:49.05M 2015-10-09T07:03:34.244Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.878 34.740 1504.2863 08:05:49.24M 2015-10-09T07:03:34.444Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.878 34.740 1504.2865 08:05:49.44M 2015-10-09T07:03:34.644Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.878 34.740 1504.2872 08:05:49.64M 2015-10-09T07:03:34.849Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.878 34.740 1504.2875 08:05:49.84M 2015-10-09T07:03:35.066Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.879 34.741 1504.2869 08:05:50.06M 2015-10-09T07:03:35.259Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.880 34.742 1504.2870 08:05:50.26M 2015-10-09T07:03:35.460Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.880 34.742 1504.2865 08:05:50.46M 2015-10-09T07:03:35.664Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.880 34.743 1504.2869 08:05:50.66M 2015-10-09T07:03:35.884Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.880 34.743 1504.2876 08:05:50.86M 2015-10-09T07:03:36.073Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.881 34.744 1504.2877 08:05:51.10M 2015-10-09T07:03:36.274Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.881 34.744 1504.2883 08:05:51.28M 2015-10-09T07:03:36.474Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.881 34.745 1504.2880 08:05:51.48M 2015-10-09T07:03:36.679Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.881 34.744 1504.2869 08:05:51.67M 2015-10-09T07:03:36.884Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.880 34.744 1504.2859 08:05:51.87M 2015-10-09T07:03:37.084Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.879 34.743 1504.2834 08:05:52.09M 2015-10-09T07:03:37.289Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.878 34.742 1504.2822 08:05:52.29M 2015-10-09T07:03:37.489Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.878 34.742 1504.2821 08:05:52.49M 2015-10-09T07:03:37.694Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.878 34.742 1504.2820 08:05:52.69M 2015-10-09T07:03:37.899Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.878 34.743 1504.2808 08:05:52.89M 2015-10-09T07:03:38.099Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.878 34.743 1504.2814 08:05:53.11M 2015-10-09T07:03:38.305Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.878 34.743 1504.2822 08:05:53.31M 2015-10-09T07:03:38.504Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.879 34.743 1504.2830 08:05:53.51M 2015-10-09T07:03:38.711Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.879 34.743 1504.2838 08:05:53.70M 2015-10-09T07:03:38.910Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.879 34.743 1504.2838 08:05:53.90M 2015-10-09T07:03:39.114Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.879 34.743 1504.2839 08:05:54.12M 2015-10-09T07:03:39.320Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.879 34.743 1504.2834 08:05:54.32M 2015-10-09T07:03:39.520Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.879 34.743 1504.2850 08:05:54.52M 2015-10-09T07:03:39.725Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.880 34.743 1504.2852 08:05:54.72M 2015-10-09T07:03:39.925Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.877 34.741 1504.2830 08:05:54.92M 2015-10-09T07:03:40.130Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.876 34.740 1504.2808 08:05:55.14M 2015-10-09T07:03:40.350Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.877 34.740 1504.2822 08:05:55.34M 2015-10-09T07:03:40.534Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.878 34.741 1504.2831 08:05:55.55M 2015-10-09T07:03:40.739Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.878 34.741 1504.2834 08:05:55.73M 2015-10-09T07:03:40.944Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.877 34.739 1504.2837 08:05:55.93M 2015-10-09T07:03:41.144Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.876 34.739 1504.2831 08:05:56.15M 2015-10-09T07:03:41.350Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.876 34.739 1504.2832 08:05:56.35M 2015-10-09T07:03:41.550Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.877 34.740 1504.2837 08:05:56.55M 2015-10-09T07:03:41.755Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.877 34.739 1504.2839 08:05:56.75M 2015-10-09T07:03:41.955Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.876 34.738 1504.2839 08:05:56.95M 2015-10-09T07:03:42.160Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.876 34.738 1504.2844 08:05:57.17M 2015-10-09T07:03:42.360Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.877 34.739 1504.2847 08:05:57.37M 2015-10-09T07:03:42.565Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.878 34.740 1504.2855 08:05:57.56M 2015-10-09T07:03:42.770Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.877 34.740 1504.2847 08:05:57.76M 2015-10-09T07:03:42.970Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.877 34.739 1504.2850 08:05:57.96M 2015-10-09T07:03:43.175Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.877 34.739 1504.2856 08:05:58.18M 2015-10-09T07:03:43.380Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.877 34.738 1504.2854 08:05:58.38M 2015-10-09T07:03:43.580Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.877 34.739 1504.2860 08:05:58.58M 2015-10-09T07:03:43.785Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.878 34.740 1504.2870 08:05:58.78M 2015-10-09T07:03:43.986Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.880 34.741 1504.2883 08:05:59.00M 2015-10-09T07:03:44.227Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.880 34.742 1504.2891 08:05:59.19M 2015-10-09T07:03:44.395Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.881 34.742 1504.2891 08:05:59.40M 2015-10-09T07:03:44.595Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.887 34.748 1504.2950 08:05:59.59M 2015-10-09T07:03:44.815Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.887 34.749 1504.2949 08:05:59.79M 2015-10-09T07:03:45.005Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.887 34.749 1504.2947 08:06:00.03M 2015-10-09T07:03:45.227Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.887 34.750 1504.2941 08:06:00.21M 2015-10-09T07:03:45.410Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.887 34.750 1504.2946 08:06:00.41M 2015-10-09T07:03:45.615Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.887 34.749 1504.2933 08:06:00.61M 2015-10-09T07:03:45.815Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.886 34.748 1504.2936 08:06:00.81M 2015-10-09T07:03:46.020Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.886 34.748 1504.2935 08:06:01.03M 2015-10-09T07:03:46.220Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.885 34.748 1504.2924 08:06:01.23M 2015-10-09T07:03:46.425Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.885 34.747 1504.2916 08:06:01.42M 2015-10-09T07:03:46.625Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.884 34.746 1504.2913 08:06:01.62M 2015-10-09T07:03:46.867Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.884 34.746 1504.2910 08:06:01.82M 2015-10-09T07:03:47.035Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.873 34.736 1504.2799 08:06:02.04M 2015-10-09T07:03:47.266Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.875 34.738 1504.2809 08:06:02.24M 2015-10-09T07:03:47.440Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.876 34.739 1504.2827 08:06:02.44M 2015-10-09T07:03:47.640Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.878 34.741 1504.2848 08:06:02.64M 2015-10-09T07:03:47.845Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.879 34.742 1504.2869 08:06:02.84M 2015-10-09T07:03:48.050Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.881 34.743 1504.2886 08:06:03.06M 2015-10-09T07:03:48.250Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.880 34.743 1504.2892 08:06:03.25M 2015-10-09T07:03:48.455Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.880 34.742 1504.2897 08:06:03.45M 2015-10-09T07:03:48.655Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.880 34.742 1504.2904 08:06:03.65M 2015-10-09T07:03:48.860Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.880 34.741 1504.2915 08:06:03.85M 2015-10-09T07:03:49.060Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.880 34.741 1504.2926 08:06:04.07M 2015-10-09T07:03:49.280Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.880 34.741 1504.2925 08:06:04.27M 2015-10-09T07:03:49.470Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.880 34.741 1504.2928 08:06:04.49M 2015-10-09T07:03:49.670Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.880 34.740 1504.2930 08:06:04.67M 2015-10-09T07:03:49.871Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.880 34.740 1504.2943 08:06:04.87M 2015-10-09T07:03:50.075Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.880 34.741 1504.2946 08:06:05.08M 2015-10-09T07:03:50.285Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.881 34.741 1504.2946 08:06:05.28M 2015-10-09T07:03:50.506Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.881 34.742 1504.2955 08:06:05.49M 2015-10-09T07:03:50.690Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.882 34.742 1504.2958 08:06:05.68M 2015-10-09T07:03:50.890Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.875 34.736 1504.2885 08:06:05.88M 2015-10-09T07:03:51.095Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.843 34.706 1504.2535 08:06:06.10M 2015-10-09T07:03:51.300Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.791 34.658 1504.1963 08:06:06.30M 2015-10-09T07:03:51.500Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.756 34.626 1504.1572 08:06:06.50M 2015-10-09T07:03:51.700Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.735 34.607 1504.1340 08:06:06.70M 2015-10-09T07:03:51.905Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.710 34.584 1504.1058 08:06:06.90M 2015-10-09T07:03:52.110Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.709 34.583 1504.1050 08:06:07.11M 2015-10-09T07:03:52.310Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.708 34.583 1504.1030 08:06:07.31M 2015-10-09T07:03:52.515Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.708 34.583 1504.1000 08:06:07.51M 2015-10-09T07:03:52.720Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.745 34.617 1504.1394 08:06:07.72M 2015-10-09T07:03:52.925Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.765 34.636 1504.1603 08:06:07.91M 2015-10-09T07:03:53.125Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.796 34.665 1504.1943 08:06:08.13M 2015-10-09T07:03:53.325Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.803 34.671 1504.2023 08:06:08.33M 2015-10-09T07:03:53.530Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.816 34.684 1504.2155 08:06:08.53M 2015-10-09T07:03:53.750Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.817 34.685 1504.2164 08:06:08.73M 2015-10-09T07:03:53.935Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.819 34.686 1504.2179 08:06:08.94M 2015-10-09T07:03:54.140Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.821 34.688 1504.2200 08:06:09.15M 2015-10-09T07:03:54.345Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.823 34.691 1504.2229 08:06:09.34M 2015-10-09T07:03:54.545Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.832 34.699 1504.2332 08:06:09.55M 2015-10-09T07:03:54.747Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.833 34.700 1504.2336 08:06:09.74M 2015-10-09T07:03:54.950Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.834 34.701 1504.2349 08:06:09.94M 2015-10-09T07:03:55.155Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.835 34.702 1504.2361 08:06:10.16M 2015-10-09T07:03:55.360Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.836 34.702 1504.2383 08:06:10.36M 2015-10-09T07:03:55.560Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.838 34.703 1504.2413 08:06:10.56M 2015-10-09T07:03:55.765Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.856 34.720 1504.2621 08:06:10.76M 2015-10-09T07:03:55.965Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.858 34.722 1504.2654 08:06:10.96M 2015-10-09T07:03:56.170Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.860 34.723 1504.2681 08:06:11.17M 2015-10-09T07:03:56.375Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.863 34.725 1504.2710 08:06:11.37M 2015-10-09T07:03:56.575Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.876 34.738 1504.2855 08:06:11.57M 2015-10-09T07:03:56.775Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.877 34.739 1504.2875 08:06:11.77M 2015-10-09T07:03:56.980Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.878 34.740 1504.2887 08:06:11.97M 2015-10-09T07:03:57.187Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.880 34.741 1504.2891 08:06:12.19M 2015-10-09T07:03:57.390Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.880 34.742 1504.2905 08:06:12.39M 2015-10-09T07:03:57.590Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.882 34.743 1504.2933 08:06:12.59M 2015-10-09T07:03:57.795Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.883 34.744 1504.2954 08:06:12.79M 2015-10-09T07:03:57.995Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.884 34.745 1504.2959 08:06:13.01M 2015-10-09T07:03:58.216Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.884 34.745 1504.2960 08:06:13.20M 2015-10-09T07:03:58.400Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.884 34.746 1504.2957 08:06:13.42M 2015-10-09T07:03:58.605Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.884 34.746 1504.2953 08:06:13.60M 2015-10-09T07:03:58.810Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.884 34.746 1504.2946 08:06:13.80M 2015-10-09T07:03:59.010Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.883 34.745 1504.2926 08:06:14.02M 2015-10-09T07:03:59.215Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.882 34.745 1504.2904 08:06:14.22M 2015-10-09T07:03:59.415Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.881 34.743 1504.2891 08:06:14.42M 2015-10-09T07:03:59.620Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.878 34.741 1504.2849 08:06:14.62M 2015-10-09T07:03:59.825Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.877 34.740 1504.2838 08:06:14.82M