2015-10-09T06:54:00.059Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.886 34.748 1504.2952 07:56:15.04M 2015-10-09T06:54:00.264Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.886 34.749 1504.2936 07:56:15.24M 2015-10-09T06:54:00.464Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.886 34.748 1504.2938 07:56:15.44M 2015-10-09T06:54:00.670Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.885 34.748 1504.2939 07:56:15.64M 2015-10-09T06:54:00.869Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.885 34.745 1504.2992 07:56:15.84M 2015-10-09T06:54:01.075Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.885 34.745 1504.2994 07:56:16.06M 2015-10-09T06:54:01.279Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.879 34.740 1504.2936 07:56:16.26M 2015-10-09T06:54:01.479Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.879 34.739 1504.2921 07:56:16.46M 2015-10-09T06:54:01.679Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.879 34.739 1504.2925 07:56:16.66M 2015-10-09T06:54:01.889Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.878 34.739 1504.2917 07:56:16.85M 2015-10-09T06:54:02.094Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.878 34.739 1504.2915 07:56:17.07M 2015-10-09T06:54:02.295Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.879 34.739 1504.2922 07:56:17.27M 2015-10-09T06:54:02.494Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.880 34.740 1504.2920 07:56:17.47M 2015-10-09T06:54:02.700Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.880 34.741 1504.2911 07:56:17.67M 2015-10-09T06:54:02.900Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.880 34.741 1504.2908 07:56:17.87M 2015-10-09T06:54:03.106Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.881 34.742 1504.2916 07:56:18.09M 2015-10-09T06:54:03.310Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.881 34.742 1504.2919 07:56:18.29M 2015-10-09T06:54:03.510Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.881 34.742 1504.2917 07:56:18.49M 2015-10-09T06:54:03.714Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.882 34.743 1504.2919 07:56:18.68M 2015-10-09T06:54:03.920Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.876 34.739 1504.2863 07:56:18.89M 2015-10-09T06:54:04.140Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.875 34.737 1504.2836 07:56:19.10M 2015-10-09T06:54:04.325Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.876 34.738 1504.2845 07:56:19.32M 2015-10-09T06:54:04.525Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.877 34.739 1504.2858 07:56:19.50M 2015-10-09T06:54:04.730Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.877 34.740 1504.2866 07:56:19.70M 2015-10-09T06:54:04.935Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.879 34.741 1504.2889 07:56:19.90M 2015-10-09T06:54:05.135Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.879 34.741 1504.2897 07:56:20.12M 2015-10-09T06:54:05.340Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.879 34.741 1504.2908 07:56:20.32M 2015-10-09T06:54:05.545Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.880 34.741 1504.2915 07:56:20.52M 2015-10-09T06:54:05.745Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.884 34.745 1504.2958 07:56:20.72M 2015-10-09T06:54:05.950Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.884 34.745 1504.2966 07:56:20.92M 2015-10-09T06:54:06.150Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.884 34.745 1504.2975 07:56:21.14M 2015-10-09T06:54:06.355Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.884 34.745 1504.2980 07:56:21.33M 2015-10-09T06:54:06.560Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.884 34.745 1504.2971 07:56:21.53M 2015-10-09T06:54:06.760Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.883 34.744 1504.2965 07:56:21.73M 2015-10-09T06:54:06.965Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.884 34.744 1504.2964 07:56:21.93M 2015-10-09T06:54:07.170Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.884 34.744 1504.2960 07:56:22.15M 2015-10-09T06:54:07.370Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.887 34.747 1504.2997 07:56:22.35M 2015-10-09T06:54:07.575Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.882 34.743 1504.2944 07:56:22.55M 2015-10-09T06:54:07.775Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.881 34.742 1504.2939 07:56:22.75M 2015-10-09T06:54:07.980Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.881 34.742 1504.2932 07:56:22.95M 2015-10-09T06:54:08.180Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.881 34.742 1504.2928 07:56:23.16M 2015-10-09T06:54:08.380Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.880 34.741 1504.2911 07:56:23.36M 2015-10-09T06:54:08.605Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.879 34.740 1504.2896 07:56:23.56M 2015-10-09T06:54:08.790Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.878 34.740 1504.2880 07:56:23.78M 2015-10-09T06:54:08.995Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.877 34.739 1504.2865 07:56:23.96M 2015-10-09T06:54:09.226Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.877 34.740 1504.2869 07:56:24.18M 2015-10-09T06:54:09.400Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.878 34.740 1504.2871 07:56:24.38M 2015-10-09T06:54:09.600Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.879 34.741 1504.2888 07:56:24.58M 2015-10-09T06:54:09.805Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.878 34.741 1504.2886 07:56:24.78M 2015-10-09T06:54:10.010Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.879 34.741 1504.2883 07:56:24.97M 2015-10-09T06:54:10.215Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.879 34.741 1504.2887 07:56:25.19M 2015-10-09T06:54:10.415Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.879 34.741 1504.2892 07:56:25.39M 2015-10-09T06:54:10.620Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.879 34.741 1504.2893 07:56:25.59M 2015-10-09T06:54:10.820Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.879 34.741 1504.2897 07:56:25.79M 2015-10-09T06:54:11.025Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.879 34.740 1504.2904 07:56:26.01M 2015-10-09T06:54:11.225Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.878 34.740 1504.2897 07:56:26.21M 2015-10-09T06:54:11.430Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.878 34.740 1504.2905 07:56:26.41M 2015-10-09T06:54:11.630Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.879 34.740 1504.2914 07:56:26.61M 2015-10-09T06:54:11.835Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.879 34.740 1504.2921 07:56:26.80M 2015-10-09T06:54:12.040Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.879 34.740 1504.2925 07:56:27.02M 2015-10-09T06:54:12.245Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.879 34.740 1504.2926 07:56:27.22M 2015-10-09T06:54:12.440Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.880 34.741 1504.2931 07:56:27.42M 2015-10-09T06:54:12.650Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.881 34.741 1504.2938 07:56:27.62M 2015-10-09T06:54:12.850Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.881 34.742 1504.2939 07:56:27.82M 2015-10-09T06:54:13.070Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.881 34.742 1504.2941 07:56:28.04M 2015-10-09T06:54:13.260Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.881 34.742 1504.2936 07:56:28.26M 2015-10-09T06:54:13.460Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.880 34.741 1504.2920 07:56:28.44M 2015-10-09T06:54:13.660Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.880 34.741 1504.2922 07:56:28.64M 2015-10-09T06:54:13.865Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.880 34.742 1504.2924 07:56:28.83M 2015-10-09T06:54:14.071Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.876 34.738 1504.2880 07:56:29.05M 2015-10-09T06:54:14.275Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.875 34.737 1504.2843 07:56:29.26M 2015-10-09T06:54:14.475Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.736 1504.2831 07:56:29.45M 2015-10-09T06:54:14.680Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.880 34.742 1504.2888 07:56:29.65M 2015-10-09T06:54:14.880Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.880 34.743 1504.2885 07:56:29.85M 2015-10-09T06:54:15.085Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.880 34.742 1504.2886 07:56:30.07M 2015-10-09T06:54:15.290Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.886 34.748 1504.2953 07:56:30.27M 2015-10-09T06:54:15.490Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.881 34.743 1504.2889 07:56:30.47M 2015-10-09T06:54:15.695Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.880 34.742 1504.2880 07:56:30.67M 2015-10-09T06:54:15.895Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.879 34.742 1504.2877 07:56:30.87M 2015-10-09T06:54:16.095Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.878 34.741 1504.2870 07:56:31.08M 2015-10-09T06:54:16.300Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.884 34.746 1504.2922 07:56:31.28M 2015-10-09T06:54:16.505Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.885 34.747 1504.2935 07:56:31.48M 2015-10-09T06:54:16.710Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.884 34.746 1504.2931 07:56:31.68M 2015-10-09T06:54:16.910Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.874 34.737 1504.2828 07:56:31.88M 2015-10-09T06:54:17.115Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.874 34.737 1504.2825 07:56:32.10M 2015-10-09T06:54:17.315Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.736 1504.2823 07:56:32.30M 2015-10-09T06:54:17.546Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.873 34.736 1504.2822 07:56:32.50M 2015-10-09T06:54:17.725Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.873 34.735 1504.2815 07:56:32.71M 2015-10-09T06:54:17.925Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.735 1504.2813 07:56:32.90M 2015-10-09T06:54:18.130Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.735 1504.2814 07:56:33.11M 2015-10-09T06:54:18.335Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.735 1504.2820 07:56:33.31M 2015-10-09T06:54:18.535Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.874 34.736 1504.2837 07:56:33.51M 2015-10-09T06:54:18.740Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.875 34.737 1504.2847 07:56:33.71M 2015-10-09T06:54:18.940Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.875 34.738 1504.2854 07:56:33.91M 2015-10-09T06:54:19.145Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.875 34.738 1504.2850 07:56:34.13M 2015-10-09T06:54:19.350Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.876 34.738 1504.2856 07:56:34.33M 2015-10-09T06:54:19.550Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.877 34.739 1504.2859 07:56:34.53M 2015-10-09T06:54:19.755Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.877 34.740 1504.2865 07:56:34.72M 2015-10-09T06:54:19.955Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.878 34.740 1504.2869 07:56:34.93M 2015-10-09T06:54:20.160Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.878 34.740 1504.2875 07:56:35.14M 2015-10-09T06:54:20.365Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.879 34.741 1504.2888 07:56:35.34M 2015-10-09T06:54:20.565Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.880 34.742 1504.2896 07:56:35.54M 2015-10-09T06:54:20.770Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.880 34.742 1504.2899 07:56:35.74M 2015-10-09T06:54:20.975Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.881 34.742 1504.2896 07:56:35.94M 2015-10-09T06:54:21.175Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.880 34.741 1504.2943 07:56:36.16M 2015-10-09T06:54:21.380Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.880 34.740 1504.2943 07:56:36.36M 2015-10-09T06:54:21.580Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.879 34.739 1504.2938 07:56:36.56M 2015-10-09T06:54:21.785Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.878 34.738 1504.2941 07:56:36.75M 2015-10-09T06:54:22.005Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.877 34.737 1504.2938 07:56:36.95M 2015-10-09T06:54:22.190Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.878 34.737 1504.2946 07:56:37.19M 2015-10-09T06:54:22.395Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.878 34.736 1504.2954 07:56:37.37M 2015-10-09T06:54:22.595Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.876 34.735 1504.2947 07:56:37.57M 2015-10-09T06:54:22.800Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.876 34.735 1504.2936 07:56:37.77M 2015-10-09T06:54:23.001Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.876 34.735 1504.2936 07:56:37.97M 2015-10-09T06:54:23.226Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.876 34.735 1504.2924 07:56:38.19M 2015-10-09T06:54:23.426Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.875 34.735 1504.2913 07:56:38.39M 2015-10-09T06:54:23.610Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.874 34.734 1504.2897 07:56:38.59M 2015-10-09T06:54:23.810Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.873 34.733 1504.2876 07:56:38.79M 2015-10-09T06:54:24.015Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.872 34.733 1504.2866 07:56:39.00M 2015-10-09T06:54:24.225Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.871 34.732 1504.2850 07:56:39.20M 2015-10-09T06:54:24.420Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.875 34.736 1504.2878 07:56:39.40M 2015-10-09T06:54:24.625Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.875 34.736 1504.2872 07:56:39.60M 2015-10-09T06:54:24.830Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.875 34.737 1504.2860 07:56:39.80M 2015-10-09T06:54:25.032Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.875 34.737 1504.2858 07:56:40.02M 2015-10-09T06:54:25.235Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.875 34.737 1504.2855 07:56:40.22M 2015-10-09T06:54:25.440Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.876 34.738 1504.2855 07:56:40.42M 2015-10-09T06:54:25.641Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.877 34.739 1504.2869 07:56:40.62M 2015-10-09T06:54:25.845Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.878 34.739 1504.2882 07:56:40.81M 2015-10-09T06:54:26.045Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.878 34.739 1504.2888 07:56:41.03M 2015-10-09T06:54:26.251Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.877 34.739 1504.2886 07:56:41.23M 2015-10-09T06:54:26.471Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.877 34.739 1504.2885 07:56:41.43M 2015-10-09T06:54:26.666Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.877 34.739 1504.2878 07:56:41.65M 2015-10-09T06:54:26.860Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.877 34.739 1504.2889 07:56:41.83M 2015-10-09T06:54:27.066Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.877 34.738 1504.2887 07:56:42.05M 2015-10-09T06:54:27.261Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.876 34.738 1504.2889 07:56:42.25M 2015-10-09T06:54:27.471Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.876 34.737 1504.2892 07:56:42.44M 2015-10-09T06:54:27.671Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.876 34.737 1504.2889 07:56:42.65M 2015-10-09T06:54:27.876Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.876 34.736 1504.2897 07:56:42.84M 2015-10-09T06:54:28.076Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.876 34.736 1504.2903 07:56:43.06M 2015-10-09T06:54:28.281Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.877 34.737 1504.2915 07:56:43.26M 2015-10-09T06:54:28.486Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.878 34.738 1504.2925 07:56:43.46M 2015-10-09T06:54:28.686Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.876 34.736 1504.2911 07:56:43.66M 2015-10-09T06:54:28.891Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.876 34.736 1504.2914 07:56:43.86M 2015-10-09T06:54:29.096Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.876 34.740 1504.2837 07:56:44.08M 2015-10-09T06:54:29.296Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.877 34.740 1504.2834 07:56:44.28M 2015-10-09T06:54:29.501Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.877 34.741 1504.2831 07:56:44.47M 2015-10-09T06:54:29.701Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.877 34.741 1504.2831 07:56:44.68M 2015-10-09T06:54:29.906Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.876 34.740 1504.2821 07:56:44.87M 2015-10-09T06:54:30.106Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.875 34.739 1504.2817 07:56:45.09M 2015-10-09T06:54:30.311Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.875 34.739 1504.2805 07:56:45.29M 2015-10-09T06:54:30.516Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.875 34.739 1504.2803 07:56:45.49M 2015-10-09T06:54:30.721Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.875 34.739 1504.2810 07:56:45.69M 2015-10-09T06:54:30.936Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.875 34.739 1504.2819 07:56:45.89M 2015-10-09T06:54:31.126Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.876 34.739 1504.2830 07:56:46.13M 2015-10-09T06:54:31.326Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.876 34.739 1504.2838 07:56:46.31M 2015-10-09T06:54:31.531Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.876 34.739 1504.2850 07:56:46.51M 2015-10-09T06:54:31.731Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.739 1504.2858 07:56:46.71M 2015-10-09T06:54:31.936Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.738 1504.2860 07:56:46.90M 2015-10-09T06:54:32.141Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.738 1504.2861 07:56:47.12M 2015-10-09T06:54:32.341Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.876 34.738 1504.2854 07:56:47.32M 2015-10-09T06:54:32.546Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.875 34.737 1504.2847 07:56:47.52M 2015-10-09T06:54:32.746Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.737 1504.2844 07:56:47.72M 2015-10-09T06:54:32.951Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2839 07:56:47.92M 2015-10-09T06:54:33.151Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2833 07:56:48.14M 2015-10-09T06:54:33.356Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.737 1504.2833 07:56:48.34M 2015-10-09T06:54:33.561Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.737 1504.2833 07:56:48.54M 2015-10-09T06:54:33.766Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.874 34.737 1504.2826 07:56:48.74M 2015-10-09T06:54:33.966Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.732 1504.2766 07:56:48.93M 2015-10-09T06:54:34.186Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.731 1504.2765 07:56:49.15M 2015-10-09T06:54:34.371Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.731 1504.2765 07:56:49.35M 2015-10-09T06:54:34.576Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.867 34.730 1504.2755 07:56:49.55M 2015-10-09T06:54:34.776Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.867 34.730 1504.2751 07:56:49.75M 2015-10-09T06:54:34.981Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.866 34.729 1504.2749 07:56:49.95M 2015-10-09T06:54:35.181Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.865 34.728 1504.2742 07:56:50.17M 2015-10-09T06:54:35.401Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.864 34.727 1504.2736 07:56:50.37M 2015-10-09T06:54:35.591Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.865 34.728 1504.2740 07:56:50.58M 2015-10-09T06:54:35.791Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.865 34.728 1504.2745 07:56:50.76M 2015-10-09T06:54:35.996Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.865 34.728 1504.2744 07:56:50.96M 2015-10-09T06:54:36.201Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.865 34.728 1504.2755 07:56:51.18M 2015-10-09T06:54:36.401Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.866 34.728 1504.2765 07:56:51.38M 2015-10-09T06:54:36.606Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.866 34.728 1504.2777 07:56:51.58M 2015-10-09T06:54:36.806Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.867 34.728 1504.2788 07:56:51.78M 2015-10-09T06:54:37.011Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.867 34.728 1504.2794 07:56:52.00M 2015-10-09T06:54:37.211Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.868 34.729 1504.2803 07:56:52.20M 2015-10-09T06:54:37.416Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.865 34.727 1504.2778 07:56:52.40M 2015-10-09T06:54:37.627Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.866 34.727 1504.2781 07:56:52.59M 2015-10-09T06:54:37.826Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.865 34.727 1504.2772 07:56:52.79M 2015-10-09T06:54:38.026Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.865 34.726 1504.2758 07:56:53.01M 2015-10-09T06:54:38.226Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.864 34.726 1504.2758 07:56:53.21M 2015-10-09T06:54:38.466Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.864 34.726 1504.2749 07:56:53.41M 2015-10-09T06:54:38.636Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.864 34.726 1504.2742 07:56:53.61M 2015-10-09T06:54:38.836Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.863 34.726 1504.2736 07:56:53.81M 2015-10-09T06:54:39.066Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.864 34.726 1504.2739 07:56:54.03M 2015-10-09T06:54:39.246Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.864 34.727 1504.2740 07:56:54.23M 2015-10-09T06:54:39.446Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.864 34.727 1504.2743 07:56:54.43M 2015-10-09T06:54:39.651Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.864 34.727 1504.2736 07:56:54.62M 2015-10-09T06:54:39.871Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.865 34.728 1504.2732 07:56:54.82M 2015-10-09T06:54:40.056Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.865 34.728 1504.2726 07:56:55.06M 2015-10-09T06:54:40.256Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.865 34.728 1504.2722 07:56:55.24M 2015-10-09T06:54:40.461Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.864 34.728 1504.2714 07:56:55.44M 2015-10-09T06:54:40.666Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.864 34.728 1504.2698 07:56:55.64M 2015-10-09T06:54:40.866Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.863 34.728 1504.2689 07:56:55.84M 2015-10-09T06:54:41.071Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.863 34.728 1504.2682 07:56:56.06M 2015-10-09T06:54:41.276Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.863 34.728 1504.2682 07:56:56.26M 2015-10-09T06:54:41.476Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.864 34.728 1504.2687 07:56:56.46M 2015-10-09T06:54:41.681Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.864 34.726 1504.2754 07:56:56.65M 2015-10-09T06:54:41.906Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.864 34.726 1504.2766 07:56:56.85M 2015-10-09T06:54:42.086Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.865 34.726 1504.2783 07:56:57.07M 2015-10-09T06:54:42.286Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.866 34.726 1504.2800 07:56:57.27M 2015-10-09T06:54:42.491Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.866 34.726 1504.2814 07:56:57.47M 2015-10-09T06:54:42.696Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.867 34.727 1504.2836 07:56:57.67M 2015-10-09T06:54:42.901Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.867 34.726 1504.2847 07:56:57.87M 2015-10-09T06:54:43.101Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.867 34.727 1504.2864 07:56:58.09M 2015-10-09T06:54:43.307Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.868 34.728 1504.2866 07:56:58.29M 2015-10-09T06:54:43.511Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.870 34.729 1504.2866 07:56:58.48M 2015-10-09T06:54:43.711Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.870 34.730 1504.2863 07:56:58.69M 2015-10-09T06:54:43.916Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.871 34.731 1504.2866 07:56:58.88M 2015-10-09T06:54:44.146Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.871 34.731 1504.2858 07:56:59.10M 2015-10-09T06:54:44.336Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.871 34.732 1504.2860 07:56:59.30M 2015-10-09T06:54:44.526Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.871 34.732 1504.2850 07:56:59.52M 2015-10-09T06:54:44.726Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.871 34.732 1504.2850 07:56:59.70M 2015-10-09T06:54:44.931Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.871 34.732 1504.2849 07:56:59.90M 2015-10-09T06:54:45.131Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.871 34.732 1504.2844 07:57:00.12M 2015-10-09T06:54:45.331Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.870 34.731 1504.2839 07:57:00.32M 2015-10-09T06:54:45.541Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.871 34.731 1504.2837 07:57:00.51M 2015-10-09T06:54:45.741Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.871 34.732 1504.2837 07:57:00.72M 2015-10-09T06:54:45.946Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.873 34.734 1504.2854 07:57:00.91M 2015-10-09T06:54:46.146Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.873 34.735 1504.2864 07:57:01.13M 2015-10-09T06:54:46.351Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.874 34.735 1504.2869 07:57:01.33M 2015-10-09T06:54:46.551Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.874 34.735 1504.2874 07:57:01.53M 2015-10-09T06:54:46.756Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.874 34.735 1504.2886 07:57:01.73M 2015-10-09T06:54:46.961Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.874 34.735 1504.2893 07:57:01.93M 2015-10-09T06:54:47.161Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.874 34.735 1504.2894 07:57:02.15M 2015-10-09T06:54:47.366Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.875 34.735 1504.2892 07:57:02.35M 2015-10-09T06:54:47.566Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.874 34.735 1504.2891 07:57:02.55M 2015-10-09T06:54:47.772Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.874 34.734 1504.2892 07:57:02.74M 2015-10-09T06:54:47.977Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.874 34.734 1504.2892 07:57:02.94M 2015-10-09T06:54:48.177Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.874 34.735 1504.2888 07:57:03.16M 2015-10-09T06:54:48.377Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.869 34.730 1504.2836 07:57:03.36M 2015-10-09T06:54:48.582Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.869 34.730 1504.2832 07:57:03.56M 2015-10-09T06:54:48.807Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.869 34.730 1504.2831 07:57:03.76M 2015-10-09T06:54:48.992Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.869 34.730 1504.2827 07:57:04.00M 2015-10-09T06:54:49.192Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.869 34.730 1504.2825 07:57:04.18M 2015-10-09T06:54:49.426Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.868 34.730 1504.2811 07:57:04.38M 2015-10-09T06:54:49.597Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.868 34.729 1504.2802 07:57:04.57M 2015-10-09T06:54:49.802Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.867 34.729 1504.2787 07:57:04.77M 2015-10-09T06:54:50.007Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.868 34.730 1504.2793 07:57:04.97M 2015-10-09T06:54:50.206Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.869 34.731 1504.2799 07:57:05.19M 2015-10-09T06:54:50.412Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.869 34.731 1504.2803 07:57:05.39M 2015-10-09T06:54:50.617Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.732 1504.2806 07:57:05.59M 2015-10-09T06:54:50.817Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.733 1504.2806 07:57:05.79M 2015-10-09T06:54:51.017Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.733 1504.2805 07:57:06.01M 2015-10-09T06:54:51.222Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.733 1504.2813 07:57:06.21M 2015-10-09T06:54:51.466Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.734 1504.2813 07:57:06.41M 2015-10-09T06:54:51.628Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.872 34.736 1504.2760 07:57:06.60M 2015-10-09T06:54:51.832Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.872 34.736 1504.2760 07:57:06.80M 2015-10-09T06:54:52.037Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.872 34.736 1504.2762 07:57:07.02M 2015-10-09T06:54:52.266Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.871 34.736 1504.2762 07:57:07.22M 2015-10-09T06:54:52.442Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.871 34.736 1504.2760 07:57:07.42M 2015-10-09T06:54:52.642Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.864 34.729 1504.2671 07:57:07.62M 2015-10-09T06:54:52.847Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.863 34.728 1504.2661 07:57:07.82M 2015-10-09T06:54:53.066Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.863 34.728 1504.2657 07:57:08.04M 2015-10-09T06:54:53.267Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.862 34.728 1504.2648 07:57:08.24M 2015-10-09T06:54:53.457Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.862 34.727 1504.2653 07:57:08.45M 2015-10-09T06:54:53.662Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.861 34.726 1504.2660 07:57:08.63M 2015-10-09T06:54:53.862Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.862 34.727 1504.2673 07:57:08.84M 2015-10-09T06:54:54.072Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.863 34.727 1504.2686 07:57:09.05M 2015-10-09T06:54:54.268Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.864 34.728 1504.2711 07:57:09.25M 2015-10-09T06:54:54.472Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.866 34.729 1504.2738 07:57:09.45M 2015-10-09T06:54:54.677Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.872 34.734 1504.2808 07:57:09.65M 2015-10-09T06:54:54.877Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.734 1504.2817 07:57:09.85M 2015-10-09T06:54:55.082Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.734 1504.2823 07:57:10.07M 2015-10-09T06:54:55.282Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.873 34.734 1504.2831 07:57:10.27M 2015-10-09T06:54:55.506Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.734 1504.2830 07:57:10.46M 2015-10-09T06:54:55.692Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.734 1504.2831 07:57:10.66M 2015-10-09T06:54:55.892Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.733 1504.2820 07:57:10.86M 2015-10-09T06:54:56.097Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.733 1504.2817 07:57:11.08M 2015-10-09T06:54:56.297Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2825 07:57:11.28M 2015-10-09T06:54:56.502Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.873 34.735 1504.2825 07:57:11.48M 2015-10-09T06:54:56.710Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.872 34.735 1504.2819 07:57:11.68M 2015-10-09T06:54:56.908Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.872 34.735 1504.2817 07:57:11.88M 2015-10-09T06:54:57.112Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.872 34.735 1504.2820 07:57:12.10M 2015-10-09T06:54:57.312Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.872 34.735 1504.2814 07:57:12.30M 2015-10-09T06:54:57.546Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.872 34.734 1504.2808 07:57:12.49M 2015-10-09T06:54:57.737Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.872 34.732 1504.2856 07:57:12.69M 2015-10-09T06:54:57.922Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.872 34.733 1504.2865 07:57:12.91M 2015-10-09T06:54:58.127Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.872 34.732 1504.2871 07:57:13.11M 2015-10-09T06:54:58.327Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.872 34.732 1504.2866 07:57:13.31M 2015-10-09T06:54:58.532Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.871 34.731 1504.2872 07:57:13.51M 2015-10-09T06:54:58.737Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.871 34.731 1504.2871 07:57:13.71M 2015-10-09T06:54:58.942Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.871 34.731 1504.2867 07:57:13.91M 2015-10-09T06:54:59.146Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.871 34.730 1504.2869 07:57:14.13M 2015-10-09T06:54:59.342Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.870 34.730 1504.2860 07:57:14.32M 2015-10-09T06:54:59.547Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.869 34.730 1504.2852 07:57:14.52M 2015-10-09T06:54:59.752Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.870 34.730 1504.2850 07:57:14.72M 2015-10-09T06:54:59.952Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.869 34.730 1504.2841 07:57:14.92M