2015-10-09T06:53:00.167Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.882 34.744 1504.2942 07:55:15.14M 2015-10-09T06:53:00.372Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.882 34.744 1504.2942 07:55:15.35M 2015-10-09T06:53:00.572Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.882 34.743 1504.2942 07:55:15.55M 2015-10-09T06:53:00.777Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.882 34.743 1504.2944 07:55:15.74M 2015-10-09T06:53:00.982Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.882 34.743 1504.2947 07:55:15.94M 2015-10-09T06:53:01.182Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.882 34.743 1504.2959 07:55:16.16M 2015-10-09T06:53:01.390Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.883 34.743 1504.2966 07:55:16.36M 2015-10-09T06:53:01.607Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.883 34.744 1504.2964 07:55:16.56M 2015-10-09T06:53:01.792Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.883 34.744 1504.2955 07:55:16.78M 2015-10-09T06:53:01.997Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.882 34.744 1504.2942 07:55:16.96M 2015-10-09T06:53:02.197Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.882 34.743 1504.2932 07:55:17.18M 2015-10-09T06:53:02.402Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.882 34.743 1504.2927 07:55:17.38M 2015-10-09T06:53:02.602Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.881 34.743 1504.2928 07:55:17.58M 2015-10-09T06:53:02.807Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.881 34.743 1504.2930 07:55:17.78M 2015-10-09T06:53:03.012Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.881 34.743 1504.2924 07:55:17.97M 2015-10-09T06:53:03.212Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.881 34.743 1504.2917 07:55:18.19M 2015-10-09T06:53:03.417Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.881 34.743 1504.2915 07:55:18.39M 2015-10-09T06:53:03.617Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.881 34.743 1504.2913 07:55:18.59M 2015-10-09T06:53:03.822Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.880 34.742 1504.2905 07:55:18.79M 2015-10-09T06:53:04.022Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.880 34.741 1504.2903 07:55:19.01M 2015-10-09T06:53:04.228Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.879 34.741 1504.2892 07:55:19.21M 2015-10-09T06:53:04.432Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.879 34.741 1504.2888 07:55:19.41M 2015-10-09T06:53:04.632Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.878 34.740 1504.2889 07:55:19.60M 2015-10-09T06:53:04.837Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.878 34.740 1504.2878 07:55:19.80M 2015-10-09T06:53:05.037Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.878 34.740 1504.2882 07:55:20.02M 2015-10-09T06:53:05.242Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.878 34.740 1504.2883 07:55:20.22M 2015-10-09T06:53:05.447Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.878 34.739 1504.2881 07:55:20.42M 2015-10-09T06:53:05.647Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.877 34.739 1504.2871 07:55:20.62M 2015-10-09T06:53:05.852Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.876 34.738 1504.2865 07:55:20.82M 2015-10-09T06:53:06.072Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.876 34.737 1504.2860 07:55:21.04M 2015-10-09T06:53:06.257Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.875 34.737 1504.2858 07:55:21.25M 2015-10-09T06:53:06.462Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.875 34.736 1504.2854 07:55:21.44M 2015-10-09T06:53:06.662Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.875 34.737 1504.2869 07:55:21.63M 2015-10-09T06:53:06.869Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.876 34.737 1504.2874 07:55:21.83M 2015-10-09T06:53:07.067Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.874 34.736 1504.2853 07:55:22.05M 2015-10-09T06:53:07.272Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.875 34.736 1504.2860 07:55:22.25M 2015-10-09T06:53:07.477Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.875 34.736 1504.2852 07:55:22.45M 2015-10-09T06:53:07.682Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.874 34.736 1504.2852 07:55:22.65M 2015-10-09T06:53:07.882Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.875 34.736 1504.2866 07:55:22.85M 2015-10-09T06:53:08.082Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.875 34.736 1504.2872 07:55:23.07M 2015-10-09T06:53:08.287Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.875 34.736 1504.2875 07:55:23.27M 2015-10-09T06:53:08.492Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.874 34.735 1504.2870 07:55:23.46M 2015-10-09T06:53:08.692Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.874 34.735 1504.2871 07:55:23.66M 2015-10-09T06:53:08.897Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.874 34.735 1504.2875 07:55:23.86M 2015-10-09T06:53:09.097Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.874 34.735 1504.2881 07:55:24.08M 2015-10-09T06:53:09.302Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.874 34.735 1504.2875 07:55:24.28M 2015-10-09T06:53:09.502Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.874 34.735 1504.2875 07:55:24.48M 2015-10-09T06:53:09.712Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.873 34.734 1504.2859 07:55:24.68M 2015-10-09T06:53:09.912Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.873 34.734 1504.2850 07:55:24.88M 2015-10-09T06:53:10.112Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.872 34.734 1504.2843 07:55:25.10M 2015-10-09T06:53:10.312Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.872 34.734 1504.2841 07:55:25.29M 2015-10-09T06:53:10.537Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.872 34.734 1504.2842 07:55:25.49M 2015-10-09T06:53:10.727Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.873 34.734 1504.2848 07:55:25.71M 2015-10-09T06:53:10.927Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.735 1504.2848 07:55:25.89M 2015-10-09T06:53:11.132Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.734 1504.2848 07:55:26.11M 2015-10-09T06:53:11.332Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.872 34.733 1504.2845 07:55:26.31M 2015-10-09T06:53:11.537Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.871 34.733 1504.2841 07:55:26.51M 2015-10-09T06:53:11.742Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.871 34.733 1504.2842 07:55:26.71M 2015-10-09T06:53:11.942Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.871 34.733 1504.2822 07:55:26.91M 2015-10-09T06:53:12.149Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.734 1504.2814 07:55:27.12M 2015-10-09T06:53:12.347Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.871 34.733 1504.2815 07:55:27.32M 2015-10-09T06:53:12.552Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2816 07:55:27.52M 2015-10-09T06:53:12.758Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.871 34.733 1504.2822 07:55:27.72M 2015-10-09T06:53:12.953Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.734 1504.2816 07:55:27.92M 2015-10-09T06:53:13.163Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2828 07:55:28.14M 2015-10-09T06:53:13.363Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.873 34.734 1504.2839 07:55:28.34M 2015-10-09T06:53:13.568Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2841 07:55:28.54M 2015-10-09T06:53:13.773Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2838 07:55:28.74M 2015-10-09T06:53:13.972Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.735 1504.2847 07:55:28.94M 2015-10-09T06:53:14.177Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.869 34.731 1504.2802 07:55:29.16M 2015-10-09T06:53:14.382Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.869 34.731 1504.2795 07:55:29.36M 2015-10-09T06:53:14.582Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.732 1504.2798 07:55:29.56M 2015-10-09T06:53:14.788Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.870 34.732 1504.2802 07:55:29.75M 2015-10-09T06:53:15.007Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2798 07:55:29.95M 2015-10-09T06:53:15.192Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.870 34.732 1504.2804 07:55:30.19M 2015-10-09T06:53:15.392Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.869 34.731 1504.2805 07:55:30.37M 2015-10-09T06:53:15.598Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.869 34.731 1504.2803 07:55:30.57M 2015-10-09T06:53:15.803Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.869 34.731 1504.2804 07:55:30.77M 2015-10-09T06:53:16.003Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.869 34.731 1504.2809 07:55:30.97M 2015-10-09T06:53:16.207Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.869 34.731 1504.2808 07:55:31.19M 2015-10-09T06:53:16.412Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.731 1504.2791 07:55:31.39M 2015-10-09T06:53:16.612Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.869 34.731 1504.2780 07:55:31.59M 2015-10-09T06:53:16.813Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.869 34.732 1504.2784 07:55:31.78M 2015-10-09T06:53:17.017Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.870 34.732 1504.2794 07:55:32.00M 2015-10-09T06:53:17.222Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.871 34.733 1504.2798 07:55:32.20M 2015-10-09T06:53:17.422Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.871 34.733 1504.2799 07:55:32.40M 2015-10-09T06:53:17.628Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.870 34.733 1504.2788 07:55:32.60M 2015-10-09T06:53:17.830Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.870 34.733 1504.2778 07:55:32.80M 2015-10-09T06:53:18.033Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.870 34.733 1504.2773 07:55:33.02M 2015-10-09T06:53:18.238Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.870 34.733 1504.2764 07:55:33.22M 2015-10-09T06:53:18.438Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.870 34.733 1504.2766 07:55:33.42M 2015-10-09T06:53:18.643Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.870 34.734 1504.2776 07:55:33.61M 2015-10-09T06:53:18.848Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.870 34.734 1504.2778 07:55:33.81M 2015-10-09T06:53:19.048Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.871 34.735 1504.2786 07:55:34.03M 2015-10-09T06:53:19.253Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.872 34.735 1504.2794 07:55:34.23M 2015-10-09T06:53:19.473Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.873 34.736 1504.2816 07:55:34.43M 2015-10-09T06:53:19.658Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.874 34.736 1504.2834 07:55:34.64M 2015-10-09T06:53:19.858Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.874 34.736 1504.2836 07:55:34.83M 2015-10-09T06:53:20.066Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.873 34.736 1504.2830 07:55:35.05M 2015-10-09T06:53:20.268Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.736 1504.2832 07:55:35.25M 2015-10-09T06:53:20.470Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2838 07:55:35.44M 2015-10-09T06:53:20.673Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2845 07:55:35.64M 2015-10-09T06:53:20.878Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.737 1504.2847 07:55:35.84M 2015-10-09T06:53:21.083Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2843 07:55:36.06M 2015-10-09T06:53:21.283Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2841 07:55:36.26M 2015-10-09T06:53:21.488Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.874 34.736 1504.2842 07:55:36.46M 2015-10-09T06:53:21.705Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.873 34.736 1504.2838 07:55:36.66M 2015-10-09T06:53:21.888Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.735 1504.2844 07:55:36.86M 2015-10-09T06:53:22.093Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.735 1504.2844 07:55:37.07M 2015-10-09T06:53:22.293Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2832 07:55:37.28M 2015-10-09T06:53:22.498Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.734 1504.2817 07:55:37.47M 2015-10-09T06:53:22.703Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.875 34.737 1504.2855 07:55:37.67M 2015-10-09T06:53:22.903Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.876 34.738 1504.2860 07:55:37.87M 2015-10-09T06:53:23.110Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.876 34.739 1504.2869 07:55:38.09M 2015-10-09T06:53:23.313Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.877 34.739 1504.2874 07:55:38.29M 2015-10-09T06:53:23.518Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.877 34.739 1504.2877 07:55:38.49M 2015-10-09T06:53:23.718Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.877 34.739 1504.2894 07:55:38.69M 2015-10-09T06:53:23.938Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.878 34.739 1504.2910 07:55:38.88M 2015-10-09T06:53:24.123Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.878 34.739 1504.2922 07:55:39.12M 2015-10-09T06:53:24.328Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.877 34.738 1504.2916 07:55:39.30M 2015-10-09T06:53:24.528Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.877 34.737 1504.2917 07:55:39.50M 2015-10-09T06:53:24.733Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.877 34.738 1504.2892 07:55:39.70M 2015-10-09T06:53:24.938Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.869 34.731 1504.2814 07:55:39.90M 2015-10-09T06:53:25.143Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.869 34.731 1504.2795 07:55:40.12M 2015-10-09T06:53:25.343Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.868 34.730 1504.2791 07:55:40.32M 2015-10-09T06:53:25.548Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.867 34.729 1504.2776 07:55:40.52M 2015-10-09T06:53:25.750Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.867 34.729 1504.2778 07:55:40.72M 2015-10-09T06:53:25.949Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.868 34.730 1504.2780 07:55:40.92M 2015-10-09T06:53:26.158Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.868 34.731 1504.2771 07:55:41.13M 2015-10-09T06:53:26.358Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.867 34.730 1504.2770 07:55:41.34M 2015-10-09T06:53:26.563Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.734 1504.2810 07:55:41.54M 2015-10-09T06:53:26.763Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.734 1504.2811 07:55:41.73M 2015-10-09T06:53:26.963Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.734 1504.2811 07:55:41.93M 2015-10-09T06:53:27.168Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.733 1504.2811 07:55:42.15M 2015-10-09T06:53:27.386Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.869 34.732 1504.2794 07:55:42.35M 2015-10-09T06:53:27.578Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.869 34.731 1504.2794 07:55:42.55M 2015-10-09T06:53:27.778Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.869 34.731 1504.2791 07:55:42.75M 2015-10-09T06:53:27.983Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.869 34.732 1504.2794 07:55:42.95M 2015-10-09T06:53:28.183Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.870 34.732 1504.2804 07:55:43.17M 2015-10-09T06:53:28.426Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.870 34.733 1504.2811 07:55:43.36M 2015-10-09T06:53:28.589Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.872 34.734 1504.2825 07:55:43.58M 2015-10-09T06:53:28.798Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.874 34.736 1504.2842 07:55:43.76M 2015-10-09T06:53:28.993Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.735 1504.2841 07:55:43.96M 2015-10-09T06:53:29.198Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.735 1504.2834 07:55:44.18M 2015-10-09T06:53:29.403Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2830 07:55:44.38M 2015-10-09T06:53:29.608Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2830 07:55:44.58M 2015-10-09T06:53:29.808Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.732 1504.2827 07:55:44.78M 2015-10-09T06:53:30.013Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.732 1504.2833 07:55:45.00M 2015-10-09T06:53:30.213Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.870 34.732 1504.2821 07:55:45.20M 2015-10-09T06:53:30.418Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.869 34.731 1504.2808 07:55:45.39M 2015-10-09T06:53:30.618Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.869 34.731 1504.2803 07:55:45.59M 2015-10-09T06:53:30.828Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.731 1504.2809 07:55:45.79M 2015-10-09T06:53:31.032Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.870 34.731 1504.2811 07:55:46.01M 2015-10-09T06:53:31.229Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.870 34.731 1504.2821 07:55:46.21M 2015-10-09T06:53:31.433Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.866 34.728 1504.2782 07:55:46.41M 2015-10-09T06:53:31.633Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.866 34.727 1504.2772 07:55:46.61M 2015-10-09T06:53:31.838Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.865 34.727 1504.2767 07:55:46.81M 2015-10-09T06:53:32.043Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.865 34.727 1504.2769 07:55:47.02M 2015-10-09T06:53:32.248Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.865 34.727 1504.2766 07:55:47.23M 2015-10-09T06:53:32.443Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.865 34.727 1504.2755 07:55:47.43M 2015-10-09T06:53:32.653Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.864 34.727 1504.2745 07:55:47.62M 2015-10-09T06:53:32.868Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.864 34.726 1504.2738 07:55:47.82M 2015-10-09T06:53:33.058Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.865 34.727 1504.2744 07:55:48.06M 2015-10-09T06:53:33.258Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.865 34.728 1504.2748 07:55:48.24M 2015-10-09T06:53:33.463Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.866 34.729 1504.2758 07:55:48.44M 2015-10-09T06:53:33.670Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.867 34.729 1504.2765 07:55:48.64M 2015-10-09T06:53:33.869Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.868 34.730 1504.2765 07:55:48.84M 2015-10-09T06:53:34.073Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.869 34.732 1504.2767 07:55:49.05M 2015-10-09T06:53:34.274Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2778 07:55:49.25M 2015-10-09T06:53:34.478Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.872 34.735 1504.2794 07:55:49.45M 2015-10-09T06:53:34.678Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.872 34.736 1504.2803 07:55:49.65M 2015-10-09T06:53:34.883Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.873 34.736 1504.2806 07:55:49.85M 2015-10-09T06:53:35.088Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.873 34.736 1504.2805 07:55:50.07M 2015-10-09T06:53:35.293Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.876 34.739 1504.2839 07:55:50.27M 2015-10-09T06:53:35.493Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.875 34.738 1504.2832 07:55:50.47M 2015-10-09T06:53:35.698Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.875 34.738 1504.2830 07:55:50.67M 2015-10-09T06:53:35.898Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.874 34.737 1504.2826 07:55:50.87M 2015-10-09T06:53:36.103Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.874 34.737 1504.2827 07:55:51.09M 2015-10-09T06:53:36.310Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.874 34.737 1504.2831 07:55:51.28M 2015-10-09T06:53:36.509Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.875 34.737 1504.2838 07:55:51.48M 2015-10-09T06:53:36.713Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.872 34.734 1504.2808 07:55:51.68M 2015-10-09T06:53:36.946Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2826 07:55:51.88M 2015-10-09T06:53:37.118Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.733 1504.2830 07:55:52.10M 2015-10-09T06:53:37.338Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.871 34.733 1504.2819 07:55:52.30M 2015-10-09T06:53:37.523Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.870 34.732 1504.2822 07:55:52.52M 2015-10-09T06:53:37.723Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.869 34.731 1504.2803 07:55:52.70M 2015-10-09T06:53:37.934Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.868 34.730 1504.2803 07:55:52.89M 2015-10-09T06:53:38.134Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.868 34.729 1504.2799 07:55:53.12M 2015-10-09T06:53:38.334Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.869 34.730 1504.2806 07:55:53.31M 2015-10-09T06:53:38.539Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.869 34.731 1504.2803 07:55:53.51M 2015-10-09T06:53:38.739Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.870 34.732 1504.2805 07:55:53.71M 2015-10-09T06:53:38.944Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.870 34.732 1504.2803 07:55:53.91M 2015-10-09T06:53:39.143Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.733 1504.2809 07:55:54.13M 2015-10-09T06:53:39.349Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.733 1504.2822 07:55:54.33M 2015-10-09T06:53:39.558Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.870 34.732 1504.2809 07:55:54.53M 2015-10-09T06:53:39.758Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.872 34.734 1504.2837 07:55:54.73M 2015-10-09T06:53:39.986Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.873 34.735 1504.2844 07:55:54.93M 2015-10-09T06:53:40.163Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.736 1504.2848 07:55:55.15M 2015-10-09T06:53:40.364Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.874 34.736 1504.2858 07:55:55.35M 2015-10-09T06:53:40.569Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.737 1504.2865 07:55:55.54M 2015-10-09T06:53:40.774Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.738 1504.2872 07:55:55.74M 2015-10-09T06:53:40.979Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.877 34.739 1504.2881 07:55:55.94M 2015-10-09T06:53:41.179Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.870 34.732 1504.2800 07:55:56.16M 2015-10-09T06:53:41.384Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.869 34.732 1504.2791 07:55:56.36M 2015-10-09T06:53:41.584Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.869 34.732 1504.2783 07:55:56.56M 2015-10-09T06:53:41.804Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.869 34.732 1504.2782 07:55:56.75M 2015-10-09T06:53:41.989Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.869 34.733 1504.2786 07:55:56.97M 2015-10-09T06:53:42.194Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.869 34.732 1504.2781 07:55:57.17M 2015-10-09T06:53:42.394Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.868 34.732 1504.2773 07:55:57.37M 2015-10-09T06:53:42.599Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.868 34.732 1504.2770 07:55:57.57M 2015-10-09T06:53:42.799Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.869 34.733 1504.2772 07:55:57.77M 2015-10-09T06:53:43.009Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.869 34.733 1504.2771 07:55:57.97M 2015-10-09T06:53:43.204Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.869 34.733 1504.2758 07:55:58.19M 2015-10-09T06:53:43.414Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.734 1504.2761 07:55:58.39M 2015-10-09T06:53:43.614Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.869 34.733 1504.2750 07:55:58.59M 2015-10-09T06:53:43.819Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.869 34.733 1504.2742 07:55:58.79M 2015-10-09T06:53:44.019Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.868 34.732 1504.2743 07:55:59.01M 2015-10-09T06:53:44.224Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.868 34.733 1504.2742 07:55:59.20M 2015-10-09T06:53:44.429Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.869 34.733 1504.2743 07:55:59.40M 2015-10-09T06:53:44.666Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.870 34.734 1504.2744 07:55:59.60M 2015-10-09T06:53:44.834Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.871 34.735 1504.2755 07:55:59.80M 2015-10-09T06:53:45.034Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.871 34.736 1504.2765 07:56:00.02M 2015-10-09T06:53:45.239Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.872 34.736 1504.2766 07:56:00.22M 2015-10-09T06:53:45.444Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.872 34.736 1504.2775 07:56:00.42M 2015-10-09T06:53:45.644Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.872 34.736 1504.2777 07:56:00.62M 2015-10-09T06:53:45.849Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.873 34.737 1504.2777 07:56:00.82M 2015-10-09T06:53:46.054Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.873 34.737 1504.2788 07:56:01.04M 2015-10-09T06:53:46.274Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.873 34.737 1504.2795 07:56:01.24M 2015-10-09T06:53:46.459Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.873 34.737 1504.2797 07:56:01.45M 2015-10-09T06:53:46.659Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.873 34.737 1504.2806 07:56:01.63M 2015-10-09T06:53:46.864Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.873 34.737 1504.2799 07:56:01.83M 2015-10-09T06:53:47.071Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.873 34.737 1504.2803 07:56:02.05M 2015-10-09T06:53:47.306Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.873 34.737 1504.2806 07:56:02.25M 2015-10-09T06:53:47.474Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.873 34.736 1504.2816 07:56:02.45M 2015-10-09T06:53:47.706Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.736 1504.2821 07:56:02.65M 2015-10-09T06:53:47.879Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.873 34.736 1504.2826 07:56:02.85M 2015-10-09T06:53:48.084Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.882 34.744 1504.2921 07:56:03.07M 2015-10-09T06:53:48.284Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.883 34.743 1504.2974 07:56:03.27M 2015-10-09T06:53:48.489Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.883 34.746 1504.2919 07:56:03.46M 2015-10-09T06:53:48.689Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.884 34.747 1504.2924 07:56:03.66M 2015-10-09T06:53:48.894Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.885 34.748 1504.2927 07:56:03.86M 2015-10-09T06:53:49.099Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.886 34.749 1504.2926 07:56:04.08M 2015-10-09T06:53:49.299Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.882 34.745 1504.2882 07:56:04.28M 2015-10-09T06:53:49.499Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.881 34.745 1504.2877 07:56:04.48M 2015-10-09T06:53:49.704Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.881 34.744 1504.2877 07:56:04.68M 2015-10-09T06:53:49.909Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.881 34.744 1504.2877 07:56:04.88M 2015-10-09T06:53:50.114Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.881 34.744 1504.2892 07:56:05.10M 2015-10-09T06:53:50.314Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.881 34.743 1504.2893 07:56:05.29M 2015-10-09T06:53:50.519Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.881 34.743 1504.2903 07:56:05.49M 2015-10-09T06:53:50.739Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.881 34.742 1504.2910 07:56:05.69M 2015-10-09T06:53:50.924Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.881 34.742 1504.2926 07:56:05.91M 2015-10-09T06:53:51.129Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.881 34.742 1504.2941 07:56:06.11M 2015-10-09T06:53:51.334Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.881 34.742 1504.2950 07:56:06.31M 2015-10-09T06:53:51.534Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.882 34.742 1504.2955 07:56:06.51M 2015-10-09T06:53:51.739Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.881 34.741 1504.2958 07:56:06.71M 2015-10-09T06:53:51.939Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.882 34.742 1504.2965 07:56:06.91M 2015-10-09T06:53:52.139Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.882 34.742 1504.2964 07:56:07.13M 2015-10-09T06:53:52.349Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.883 34.743 1504.2971 07:56:07.32M 2015-10-09T06:53:52.549Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.878 34.739 1504.2911 07:56:07.52M 2015-10-09T06:53:52.749Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.878 34.739 1504.2906 07:56:07.72M 2015-10-09T06:53:52.954Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.878 34.739 1504.2908 07:56:07.92M 2015-10-09T06:53:53.154Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.878 34.739 1504.2902 07:56:08.14M 2015-10-09T06:53:53.359Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.878 34.739 1504.2903 07:56:08.34M 2015-10-09T06:53:53.559Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.878 34.739 1504.2894 07:56:08.53M 2015-10-09T06:53:53.769Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.878 34.739 1504.2893 07:56:08.73M 2015-10-09T06:53:53.969Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.877 34.739 1504.2881 07:56:08.94M 2015-10-09T06:53:54.186Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.877 34.739 1504.2885 07:56:09.15M 2015-10-09T06:53:54.374Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.877 34.739 1504.2892 07:56:09.35M 2015-10-09T06:53:54.579Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.877 34.739 1504.2897 07:56:09.55M 2015-10-09T06:53:54.779Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.877 34.739 1504.2893 07:56:09.75M 2015-10-09T06:53:54.984Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.877 34.739 1504.2893 07:56:09.95M 2015-10-09T06:53:55.204Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.878 34.739 1504.2894 07:56:10.17M 2015-10-09T06:53:55.394Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.878 34.739 1504.2899 07:56:10.38M 2015-10-09T06:53:55.594Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.883 34.744 1504.2959 07:56:10.57M 2015-10-09T06:53:55.799Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.884 34.745 1504.2977 07:56:10.77M 2015-10-09T06:53:55.999Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.884 34.745 1504.2972 07:56:10.97M 2015-10-09T06:53:56.204Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.886 34.746 1504.2987 07:56:11.18M 2015-10-09T06:53:56.409Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.886 34.747 1504.2986 07:56:11.38M 2015-10-09T06:53:56.609Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.886 34.746 1504.2996 07:56:11.58M 2015-10-09T06:53:56.814Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.892 34.752 1504.3064 07:56:11.78M 2015-10-09T06:53:57.014Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.892 34.753 1504.3070 07:56:12.00M 2015-10-09T06:53:57.219Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.893 34.753 1504.3068 07:56:12.20M 2015-10-09T06:53:57.419Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.893 34.754 1504.3071 07:56:12.40M 2015-10-09T06:53:57.624Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.894 34.754 1504.3083 07:56:12.60M 2015-10-09T06:53:57.829Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.895 34.755 1504.3094 07:56:12.80M 2015-10-09T06:53:58.032Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.891 34.751 1504.3038 07:56:13.02M 2015-10-09T06:53:58.266Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.890 34.751 1504.3033 07:56:13.21M 2015-10-09T06:53:58.434Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.889 34.750 1504.3015 07:56:13.41M 2015-10-09T06:53:58.639Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.888 34.749 1504.3013 07:56:13.61M 2015-10-09T06:53:58.844Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.887 34.750 1504.2966 07:56:13.81M 2015-10-09T06:53:59.044Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.887 34.749 1504.2961 07:56:14.03M 2015-10-09T06:53:59.249Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.886 34.749 1504.2952 07:56:14.23M 2015-10-09T06:53:59.454Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.885 34.748 1504.2947 07:56:14.43M 2015-10-09T06:53:59.674Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.886 34.748 1504.2946 07:56:14.63M 2015-10-09T06:53:59.854Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.886 34.748 1504.2953 07:56:14.84M