2015-10-09T06:52:00.072Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.873 34.735 1504.2833 07:54:15.05M 2015-10-09T06:52:00.274Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.873 34.735 1504.2836 07:54:15.25M 2015-10-09T06:52:00.474Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.873 34.735 1504.2839 07:54:15.45M 2015-10-09T06:52:00.679Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.872 34.734 1504.2833 07:54:15.65M 2015-10-09T06:52:00.884Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2826 07:54:15.85M 2015-10-09T06:52:01.084Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2823 07:54:16.07M 2015-10-09T06:52:01.289Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2821 07:54:16.26M 2015-10-09T06:52:01.494Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2816 07:54:16.46M 2015-10-09T06:52:01.694Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.872 34.735 1504.2808 07:54:16.66M 2015-10-09T06:52:01.899Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2813 07:54:16.86M 2015-10-09T06:52:02.099Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.873 34.736 1504.2827 07:54:17.08M 2015-10-09T06:52:02.304Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.736 1504.2833 07:54:17.28M 2015-10-09T06:52:02.509Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.736 1504.2837 07:54:17.48M 2015-10-09T06:52:02.709Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.735 1504.2842 07:54:17.68M 2015-10-09T06:52:02.914Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.873 34.735 1504.2845 07:54:17.88M 2015-10-09T06:52:03.146Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.872 34.734 1504.2847 07:54:18.09M 2015-10-09T06:52:03.346Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.872 34.734 1504.2845 07:54:18.29M 2015-10-09T06:52:03.539Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.734 1504.2844 07:54:18.49M 2015-10-09T06:52:03.724Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.735 1504.2845 07:54:18.71M 2015-10-09T06:52:03.929Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.872 34.734 1504.2843 07:54:18.89M 2015-10-09T06:52:04.134Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.735 1504.2832 07:54:19.11M 2015-10-09T06:52:04.334Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.735 1504.2833 07:54:19.31M 2015-10-09T06:52:04.539Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2838 07:54:19.51M 2015-10-09T06:52:04.739Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2834 07:54:19.71M 2015-10-09T06:52:04.944Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2837 07:54:19.91M 2015-10-09T06:52:05.144Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.733 1504.2832 07:54:20.13M 2015-10-09T06:52:05.350Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.733 1504.2827 07:54:20.32M 2015-10-09T06:52:05.555Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.733 1504.2817 07:54:20.53M 2015-10-09T06:52:05.754Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.733 1504.2811 07:54:20.72M 2015-10-09T06:52:05.970Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.870 34.733 1504.2795 07:54:20.92M 2015-10-09T06:52:06.164Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2792 07:54:21.14M 2015-10-09T06:52:06.364Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.870 34.733 1504.2791 07:54:21.34M 2015-10-09T06:52:06.569Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.732 1504.2788 07:54:21.54M 2015-10-09T06:52:06.774Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.870 34.732 1504.2791 07:54:21.74M 2015-10-09T06:52:06.974Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.870 34.732 1504.2788 07:54:21.93M 2015-10-09T06:52:07.180Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.869 34.732 1504.2786 07:54:22.15M 2015-10-09T06:52:07.380Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.869 34.732 1504.2778 07:54:22.35M 2015-10-09T06:52:07.580Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.869 34.732 1504.2773 07:54:22.55M 2015-10-09T06:52:07.784Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.869 34.733 1504.2770 07:54:22.75M 2015-10-09T06:52:08.005Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.869 34.733 1504.2761 07:54:22.95M 2015-10-09T06:52:08.190Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.869 34.733 1504.2760 07:54:23.18M 2015-10-09T06:52:08.395Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.870 34.733 1504.2767 07:54:23.37M 2015-10-09T06:52:08.600Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.870 34.733 1504.2787 07:54:23.57M 2015-10-09T06:52:08.805Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.870 34.733 1504.2798 07:54:23.77M 2015-10-09T06:52:09.005Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.733 1504.2803 07:54:23.97M 2015-10-09T06:52:09.205Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.870 34.733 1504.2794 07:54:24.19M 2015-10-09T06:52:09.410Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.733 1504.2804 07:54:24.38M 2015-10-09T06:52:09.610Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.871 34.733 1504.2806 07:54:24.58M 2015-10-09T06:52:09.826Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.871 34.734 1504.2808 07:54:24.78M 2015-10-09T06:52:10.020Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.872 34.734 1504.2815 07:54:25.00M 2015-10-09T06:52:10.225Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.872 34.734 1504.2836 07:54:25.20M 2015-10-09T06:52:10.425Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2844 07:54:25.40M 2015-10-09T06:52:10.655Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.734 1504.2855 07:54:25.60M 2015-10-09T06:52:10.830Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.873 34.732 1504.2902 07:54:25.80M 2015-10-09T06:52:11.035Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.873 34.733 1504.2896 07:54:26.02M 2015-10-09T06:52:11.240Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.873 34.733 1504.2899 07:54:26.21M 2015-10-09T06:52:11.440Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.873 34.733 1504.2905 07:54:26.41M 2015-10-09T06:52:11.640Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.874 34.733 1504.2910 07:54:26.61M 2015-10-09T06:52:11.845Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.874 34.733 1504.2910 07:54:26.81M 2015-10-09T06:52:12.050Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.874 34.734 1504.2914 07:54:27.03M 2015-10-09T06:52:12.255Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.874 34.734 1504.2914 07:54:27.23M 2015-10-09T06:52:12.475Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.874 34.734 1504.2915 07:54:27.43M 2015-10-09T06:52:12.660Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.874 34.734 1504.2900 07:54:27.64M 2015-10-09T06:52:12.860Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.874 34.734 1504.2889 07:54:27.83M 2015-10-09T06:52:13.065Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.874 34.734 1504.2887 07:54:28.05M 2015-10-09T06:52:13.270Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.873 34.734 1504.2880 07:54:28.24M 2015-10-09T06:52:13.470Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.873 34.733 1504.2871 07:54:28.44M 2015-10-09T06:52:13.675Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.872 34.735 1504.2815 07:54:28.64M 2015-10-09T06:52:13.875Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.872 34.735 1504.2809 07:54:28.84M 2015-10-09T06:52:14.080Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.872 34.735 1504.2808 07:54:29.06M 2015-10-09T06:52:14.280Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.872 34.735 1504.2799 07:54:29.26M 2015-10-09T06:52:14.485Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.734 1504.2804 07:54:29.46M 2015-10-09T06:52:14.690Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.734 1504.2800 07:54:29.65M 2015-10-09T06:52:14.895Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.734 1504.2791 07:54:29.86M 2015-10-09T06:52:15.095Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.870 34.733 1504.2787 07:54:30.08M 2015-10-09T06:52:15.300Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.870 34.733 1504.2792 07:54:30.27M 2015-10-09T06:52:15.505Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.870 34.733 1504.2783 07:54:30.47M 2015-10-09T06:52:15.705Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.870 34.732 1504.2782 07:54:30.67M 2015-10-09T06:52:15.905Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2783 07:54:30.87M 2015-10-09T06:52:16.110Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2794 07:54:31.09M 2015-10-09T06:52:16.315Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2800 07:54:31.29M 2015-10-09T06:52:16.515Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2811 07:54:31.49M 2015-10-09T06:52:16.720Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.871 34.732 1504.2821 07:54:31.69M 2015-10-09T06:52:16.945Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.870 34.732 1504.2832 07:54:31.88M 2015-10-09T06:52:17.125Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.870 34.732 1504.2828 07:54:32.12M 2015-10-09T06:52:17.330Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.871 34.732 1504.2826 07:54:32.30M 2015-10-09T06:52:17.530Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.870 34.732 1504.2821 07:54:32.50M 2015-10-09T06:52:17.735Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.732 1504.2815 07:54:32.70M 2015-10-09T06:52:17.940Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.733 1504.2825 07:54:32.90M 2015-10-09T06:52:18.140Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.733 1504.2822 07:54:33.12M 2015-10-09T06:52:18.345Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.733 1504.2820 07:54:33.32M 2015-10-09T06:52:18.545Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.872 34.734 1504.2826 07:54:33.52M 2015-10-09T06:52:18.750Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.872 34.734 1504.2834 07:54:33.71M 2015-10-09T06:52:18.950Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.872 34.734 1504.2830 07:54:33.92M 2015-10-09T06:52:19.155Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.872 34.734 1504.2826 07:54:34.13M 2015-10-09T06:52:19.360Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.872 34.735 1504.2827 07:54:34.33M 2015-10-09T06:52:19.560Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.873 34.735 1504.2844 07:54:34.53M 2015-10-09T06:52:19.765Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.874 34.735 1504.2847 07:54:34.73M 2015-10-09T06:52:19.970Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.874 34.736 1504.2852 07:54:34.93M 2015-10-09T06:52:20.170Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.874 34.735 1504.2858 07:54:35.15M 2015-10-09T06:52:20.375Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.874 34.735 1504.2865 07:54:35.35M 2015-10-09T06:52:20.580Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.874 34.736 1504.2860 07:54:35.55M 2015-10-09T06:52:20.780Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.874 34.736 1504.2867 07:54:35.75M 2015-10-09T06:52:20.980Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.736 1504.2869 07:54:35.95M 2015-10-09T06:52:21.185Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.737 1504.2876 07:54:36.16M 2015-10-09T06:52:21.405Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.737 1504.2881 07:54:36.36M 2015-10-09T06:52:21.590Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.736 1504.2878 07:54:36.58M 2015-10-09T06:52:21.795Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.736 1504.2870 07:54:36.76M 2015-10-09T06:52:21.995Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.874 34.736 1504.2866 07:54:36.96M 2015-10-09T06:52:22.200Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.874 34.736 1504.2864 07:54:37.18M 2015-10-09T06:52:22.400Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.874 34.736 1504.2861 07:54:37.38M 2015-10-09T06:52:22.610Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.736 1504.2847 07:54:37.57M 2015-10-09T06:52:22.810Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.873 34.735 1504.2843 07:54:37.78M 2015-10-09T06:52:23.010Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.735 1504.2839 07:54:38.98M 2015-10-09T06:52:23.215Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.735 1504.2842 07:54:38.19M 2015-10-09T06:52:23.420Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.873 34.736 1504.2843 07:54:38.39M 2015-10-09T06:52:23.625Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.873 34.735 1504.2832 07:54:38.59M 2015-10-09T06:52:23.825Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.872 34.735 1504.2816 07:54:38.79M 2015-10-09T06:52:24.030Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.871 34.735 1504.2814 07:54:39.01M 2015-10-09T06:52:24.230Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.871 34.734 1504.2808 07:54:39.21M 2015-10-09T06:52:24.430Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.871 34.734 1504.2809 07:54:39.41M 2015-10-09T06:52:24.666Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.871 34.734 1504.2814 07:54:39.60M 2015-10-09T06:52:24.840Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.872 34.734 1504.2817 07:54:39.80M 2015-10-09T06:52:25.040Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2821 07:54:40.02M 2015-10-09T06:52:25.245Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.734 1504.2823 07:54:40.22M 2015-10-09T06:52:25.450Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2826 07:54:40.42M 2015-10-09T06:52:25.650Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2822 07:54:40.62M 2015-10-09T06:52:25.875Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2823 07:54:40.82M 2015-10-09T06:52:26.055Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.872 34.735 1504.2815 07:54:41.06M 2015-10-09T06:52:26.260Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.873 34.735 1504.2816 07:54:41.24M 2015-10-09T06:52:26.465Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.873 34.735 1504.2821 07:54:41.44M 2015-10-09T06:52:26.665Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.874 34.736 1504.2838 07:54:41.64M 2015-10-09T06:52:26.870Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.874 34.736 1504.2848 07:54:41.84M 2015-10-09T06:52:27.072Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.874 34.737 1504.2849 07:54:42.05M 2015-10-09T06:52:27.275Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.874 34.736 1504.2855 07:54:42.25M 2015-10-09T06:52:27.480Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.874 34.736 1504.2850 07:54:42.45M 2015-10-09T06:52:27.685Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.874 34.736 1504.2847 07:54:42.65M 2015-10-09T06:52:27.885Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.874 34.736 1504.2855 07:54:42.85M 2015-10-09T06:52:28.090Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.874 34.736 1504.2856 07:54:43.07M 2015-10-09T06:52:28.290Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.875 34.737 1504.2856 07:54:43.27M 2015-10-09T06:52:28.506Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.875 34.736 1504.2858 07:54:43.47M 2015-10-09T06:52:28.700Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.874 34.736 1504.2853 07:54:43.67M 2015-10-09T06:52:28.901Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.874 34.736 1504.2850 07:54:43.87M 2015-10-09T06:52:29.100Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.874 34.736 1504.2853 07:54:44.09M 2015-10-09T06:52:29.305Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.874 34.736 1504.2853 07:54:44.28M 2015-10-09T06:52:29.511Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.873 34.735 1504.2848 07:54:44.48M 2015-10-09T06:52:29.711Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.872 34.734 1504.2836 07:54:44.68M 2015-10-09T06:52:29.915Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.872 34.734 1504.2833 07:54:44.88M 2015-10-09T06:52:30.146Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.872 34.734 1504.2837 07:54:45.10M 2015-10-09T06:52:30.336Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2844 07:54:45.30M 2015-10-09T06:52:30.526Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.734 1504.2841 07:54:45.51M 2015-10-09T06:52:30.730Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.873 34.734 1504.2850 07:54:45.70M 2015-10-09T06:52:30.931Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2845 07:54:45.90M 2015-10-09T06:52:31.135Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.873 34.734 1504.2850 07:54:46.11M 2015-10-09T06:52:31.335Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.872 34.734 1504.2855 07:54:46.31M 2015-10-09T06:52:31.541Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.872 34.733 1504.2863 07:54:46.51M 2015-10-09T06:52:31.745Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.872 34.733 1504.2871 07:54:46.71M 2015-10-09T06:52:31.945Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.872 34.733 1504.2871 07:54:46.91M 2015-10-09T06:52:32.151Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.867 34.728 1504.2815 07:54:47.13M 2015-10-09T06:52:32.356Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.866 34.727 1504.2802 07:54:47.33M 2015-10-09T06:52:32.576Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.866 34.726 1504.2803 07:54:47.53M 2015-10-09T06:52:32.761Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.866 34.726 1504.2797 07:54:47.73M 2015-10-09T06:52:32.961Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.865 34.726 1504.2795 07:54:47.92M 2015-10-09T06:52:33.166Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.866 34.727 1504.2791 07:54:48.14M 2015-10-09T06:52:33.366Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.866 34.727 1504.2789 07:54:48.34M 2015-10-09T06:52:33.571Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.866 34.727 1504.2788 07:54:48.54M 2015-10-09T06:52:33.771Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.866 34.728 1504.2791 07:54:48.74M 2015-10-09T06:52:33.976Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.867 34.728 1504.2789 07:54:48.94M 2015-10-09T06:52:34.186Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.867 34.728 1504.2791 07:54:49.16M 2015-10-09T06:52:34.381Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.867 34.728 1504.2791 07:54:49.36M 2015-10-09T06:52:34.586Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.867 34.729 1504.2788 07:54:49.56M 2015-10-09T06:52:34.826Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.868 34.730 1504.2792 07:54:49.76M 2015-10-09T06:52:34.991Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.868 34.730 1504.2797 07:54:49.97M 2015-10-09T06:52:35.196Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.731 1504.2797 07:54:50.17M 2015-10-09T06:52:35.396Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.870 34.732 1504.2808 07:54:50.37M 2015-10-09T06:52:35.601Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.732 1504.2804 07:54:50.57M 2015-10-09T06:52:35.806Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.871 34.737 1504.2742 07:54:50.77M 2015-10-09T06:52:36.026Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.872 34.737 1504.2742 07:54:50.97M 2015-10-09T06:52:36.211Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.872 34.737 1504.2749 07:54:51.19M 2015-10-09T06:52:36.411Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.871 34.736 1504.2753 07:54:51.39M 2015-10-09T06:52:36.616Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.871 34.736 1504.2762 07:54:51.59M 2015-10-09T06:52:36.821Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.872 34.736 1504.2780 07:54:51.79M 2015-10-09T06:52:37.021Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.872 34.736 1504.2798 07:54:52.00M 2015-10-09T06:52:37.226Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.873 34.736 1504.2813 07:54:52.20M 2015-10-09T06:52:37.450Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.736 1504.2822 07:54:52.40M 2015-10-09T06:52:37.631Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.736 1504.2822 07:54:52.60M 2015-10-09T06:52:37.836Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.872 34.735 1504.2830 07:54:52.80M 2015-10-09T06:52:38.036Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.872 34.735 1504.2831 07:54:53.02M 2015-10-09T06:52:38.241Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.872 34.735 1504.2828 07:54:53.22M 2015-10-09T06:52:38.441Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.872 34.735 1504.2826 07:54:53.42M 2015-10-09T06:52:38.646Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.871 34.734 1504.2817 07:54:53.62M 2015-10-09T06:52:38.851Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2813 07:54:53.82M 2015-10-09T06:52:39.051Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.871 34.733 1504.2815 07:54:54.03M 2015-10-09T06:52:39.271Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.870 34.733 1504.2819 07:54:54.23M 2015-10-09T06:52:39.456Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.870 34.732 1504.2823 07:54:54.45M 2015-10-09T06:52:39.661Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.871 34.732 1504.2830 07:54:54.63M 2015-10-09T06:52:39.866Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.870 34.732 1504.2830 07:54:54.83M 2015-10-09T06:52:40.066Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.870 34.732 1504.2813 07:54:55.05M 2015-10-09T06:52:40.271Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.869 34.732 1504.2804 07:54:55.25M 2015-10-09T06:52:40.471Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.732 1504.2795 07:54:55.45M 2015-10-09T06:52:40.676Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.869 34.731 1504.2794 07:54:55.64M 2015-10-09T06:52:40.881Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.731 1504.2793 07:54:55.84M 2015-10-09T06:52:41.086Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.869 34.732 1504.2795 07:54:56.07M 2015-10-09T06:52:41.286Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.869 34.731 1504.2806 07:54:56.26M 2015-10-09T06:52:41.491Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.869 34.731 1504.2806 07:54:56.46M 2015-10-09T06:52:41.691Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.732 1504.2809 07:54:56.66M 2015-10-09T06:52:41.896Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.732 1504.2809 07:54:56.86M 2015-10-09T06:52:42.096Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.733 1504.2806 07:54:57.08M 2015-10-09T06:52:42.301Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.733 1504.2813 07:54:57.28M 2015-10-09T06:52:42.505Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.734 1504.2819 07:54:57.48M 2015-10-09T06:52:42.706Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.733 1504.2815 07:54:57.67M 2015-10-09T06:52:42.911Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.871 34.734 1504.2811 07:54:57.87M 2015-10-09T06:52:43.116Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.734 1504.2809 07:54:58.09M 2015-10-09T06:52:43.316Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2819 07:54:58.29M 2015-10-09T06:52:43.521Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.733 1504.2814 07:54:58.49M 2015-10-09T06:52:43.741Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.734 1504.2813 07:54:58.69M 2015-10-09T06:52:43.926Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.871 34.734 1504.2808 07:54:58.91M 2015-10-09T06:52:44.126Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.733 1504.2795 07:54:59.11M 2015-10-09T06:52:44.331Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.871 34.733 1504.2799 07:54:59.31M 2015-10-09T06:52:44.536Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.870 34.733 1504.2793 07:54:59.51M 2015-10-09T06:52:44.736Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.870 34.733 1504.2795 07:54:59.71M 2015-10-09T06:52:44.941Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.870 34.733 1504.2794 07:54:59.90M 2015-10-09T06:52:45.146Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.733 1504.2791 07:55:00.12M 2015-10-09T06:52:45.347Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.870 34.733 1504.2794 07:55:00.32M 2015-10-09T06:52:45.549Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.870 34.733 1504.2791 07:55:00.52M 2015-10-09T06:52:45.751Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.870 34.733 1504.2782 07:55:00.72M 2015-10-09T06:52:45.956Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.870 34.733 1504.2793 07:55:00.92M 2015-10-09T06:52:46.161Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.871 34.733 1504.2802 07:55:01.14M 2015-10-09T06:52:46.361Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.734 1504.2809 07:55:01.34M 2015-10-09T06:52:46.566Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.872 34.734 1504.2816 07:55:01.53M 2015-10-09T06:52:46.766Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.872 34.734 1504.2822 07:55:01.73M 2015-10-09T06:52:46.971Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.735 1504.2827 07:55:01.93M 2015-10-09T06:52:47.171Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.874 34.736 1504.2831 07:55:02.15M 2015-10-09T06:52:47.376Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.736 1504.2834 07:55:02.35M 2015-10-09T06:52:47.581Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.737 1504.2834 07:55:02.55M 2015-10-09T06:52:47.776Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.737 1504.2828 07:55:02.75M 2015-10-09T06:52:47.987Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.737 1504.2830 07:55:02.94M 2015-10-09T06:52:48.207Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.874 34.737 1504.2834 07:55:03.17M 2015-10-09T06:52:48.391Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.874 34.737 1504.2837 07:55:03.38M 2015-10-09T06:52:48.626Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.874 34.737 1504.2836 07:55:03.56M 2015-10-09T06:52:48.796Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.874 34.737 1504.2833 07:55:03.76M 2015-10-09T06:52:48.997Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.874 34.737 1504.2832 07:55:03.96M 2015-10-09T06:52:49.201Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.874 34.737 1504.2823 07:55:04.18M 2015-10-09T06:52:49.406Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.875 34.738 1504.2828 07:55:04.38M 2015-10-09T06:52:49.606Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.876 34.739 1504.2838 07:55:04.58M 2015-10-09T06:52:49.811Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.877 34.740 1504.2847 07:55:04.78M 2015-10-09T06:52:50.016Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.878 34.740 1504.2863 07:55:05.00M 2015-10-09T06:52:50.221Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.880 34.742 1504.2899 07:55:05.20M 2015-10-09T06:52:50.426Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.881 34.743 1504.2914 07:55:05.40M 2015-10-09T06:52:50.626Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.886 34.748 1504.2974 07:55:05.60M 2015-10-09T06:52:50.829Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.888 34.749 1504.2997 07:55:05.79M 2015-10-09T06:52:51.031Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.888 34.750 1504.3007 07:55:06.01M 2015-10-09T06:52:51.236Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.889 34.750 1504.3014 07:55:06.21M 2015-10-09T06:52:51.436Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.890 34.752 1504.3016 07:55:06.41M 2015-10-09T06:52:51.641Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.891 34.753 1504.3022 07:55:06.61M 2015-10-09T06:52:51.841Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.892 34.753 1504.3022 07:55:06.81M 2015-10-09T06:52:52.046Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.892 34.754 1504.3027 07:55:07.03M 2015-10-09T06:52:52.246Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.891 34.753 1504.3032 07:55:07.23M 2015-10-09T06:52:52.451Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.891 34.752 1504.3019 07:55:07.43M 2015-10-09T06:52:52.672Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.890 34.752 1504.3005 07:55:07.63M 2015-10-09T06:52:52.856Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.889 34.751 1504.2994 07:55:07.84M 2015-10-09T06:52:53.062Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.888 34.750 1504.2982 07:55:08.04M 2015-10-09T06:52:53.262Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.887 34.750 1504.2970 07:55:08.24M 2015-10-09T06:52:53.469Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.886 34.749 1504.2953 07:55:08.44M 2015-10-09T06:52:53.668Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.885 34.748 1504.2943 07:55:08.64M 2015-10-09T06:52:53.872Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.884 34.747 1504.2932 07:55:08.84M 2015-10-09T06:52:54.077Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.884 34.746 1504.2926 07:55:09.06M 2015-10-09T06:52:54.282Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.883 34.745 1504.2911 07:55:09.26M 2015-10-09T06:52:54.482Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.882 34.744 1504.2919 07:55:09.46M 2015-10-09T06:52:54.687Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.881 34.743 1504.2921 07:55:09.65M 2015-10-09T06:52:54.887Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.881 34.743 1504.2920 07:55:09.85M 2015-10-09T06:52:55.092Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.881 34.742 1504.2913 07:55:10.07M 2015-10-09T06:52:55.297Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.880 34.742 1504.2908 07:55:10.27M 2015-10-09T06:52:55.502Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.880 34.742 1504.2898 07:55:10.47M 2015-10-09T06:52:55.702Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.880 34.742 1504.2904 07:55:10.67M 2015-10-09T06:52:55.907Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.881 34.743 1504.2914 07:55:10.87M 2015-10-09T06:52:56.109Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.882 34.744 1504.2916 07:55:11.09M 2015-10-09T06:52:56.312Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.883 34.745 1504.2920 07:55:11.29M 2015-10-09T06:52:56.512Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.883 34.745 1504.2913 07:55:11.49M 2015-10-09T06:52:56.717Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.883 34.746 1504.2926 07:55:11.69M 2015-10-09T06:52:56.917Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.884 34.747 1504.2925 07:55:11.88M 2015-10-09T06:52:57.137Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.884 34.747 1504.2925 07:55:12.10M 2015-10-09T06:52:57.327Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.884 34.747 1504.2924 07:55:12.32M 2015-10-09T06:52:57.527Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.887 34.750 1504.2949 07:55:12.50M 2015-10-09T06:52:57.732Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.889 34.751 1504.2957 07:55:12.70M 2015-10-09T06:52:57.932Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.887 34.750 1504.2948 07:55:12.90M 2015-10-09T06:52:58.137Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.887 34.750 1504.2941 07:55:13.12M 2015-10-09T06:52:58.337Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.885 34.748 1504.2915 07:55:13.32M 2015-10-09T06:52:58.542Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.881 34.744 1504.2878 07:55:13.51M 2015-10-09T06:52:58.742Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.881 34.744 1504.2891 07:55:13.72M 2015-10-09T06:52:58.949Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.881 34.744 1504.2904 07:55:13.91M 2015-10-09T06:52:59.152Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.881 34.743 1504.2914 07:55:14.13M 2015-10-09T06:52:59.352Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.881 34.743 1504.2920 07:55:14.33M 2015-10-09T06:52:59.557Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.881 34.743 1504.2928 07:55:14.53M 2015-10-09T06:52:59.757Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.882 34.743 1504.2931 07:55:14.73M 2015-10-09T06:52:59.962Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.882 34.744 1504.2944 07:55:14.93M