2015-10-09T06:51:00.227Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.875 34.738 1504.2843 07:53:15.15M 2015-10-09T06:51:00.382Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.875 34.738 1504.2841 07:53:15.40M 2015-10-09T06:51:00.582Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.875 34.738 1504.2836 07:53:15.55M 2015-10-09T06:51:00.789Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.875 34.738 1504.2832 07:53:15.75M 2015-10-09T06:51:01.007Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.874 34.737 1504.2831 07:53:15.95M 2015-10-09T06:51:01.192Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.874 34.737 1504.2828 07:53:16.18M 2015-10-09T06:51:01.397Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.874 34.737 1504.2823 07:53:16.37M 2015-10-09T06:51:01.597Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.873 34.737 1504.2828 07:53:16.57M 2015-10-09T06:51:01.802Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.873 34.736 1504.2822 07:53:16.76M 2015-10-09T06:51:02.007Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.873 34.736 1504.2816 07:53:16.96M 2015-10-09T06:51:02.207Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.873 34.736 1504.2809 07:53:17.18M 2015-10-09T06:51:02.412Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.873 34.736 1504.2815 07:53:17.38M 2015-10-09T06:51:02.612Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.736 1504.2823 07:53:17.58M 2015-10-09T06:51:02.817Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.874 34.737 1504.2839 07:53:17.78M 2015-10-09T06:51:03.022Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.875 34.738 1504.2850 07:53:18.00M 2015-10-09T06:51:03.222Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.875 34.737 1504.2860 07:53:18.20M 2015-10-09T06:51:03.430Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.738 1504.2874 07:53:18.40M 2015-10-09T06:51:03.632Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.876 34.738 1504.2885 07:53:18.60M 2015-10-09T06:51:03.832Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.877 34.738 1504.2891 07:53:18.80M 2015-10-09T06:51:04.032Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.876 34.738 1504.2885 07:53:19.01M 2015-10-09T06:51:04.265Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.876 34.738 1504.2883 07:53:19.21M 2015-10-09T06:51:04.442Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.875 34.737 1504.2878 07:53:19.41M 2015-10-09T06:51:04.642Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.737 1504.2863 07:53:19.61M 2015-10-09T06:51:04.847Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.736 1504.2858 07:53:19.81M 2015-10-09T06:51:05.052Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.736 1504.2856 07:53:20.03M 2015-10-09T06:51:05.302Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.874 34.736 1504.2856 07:53:20.23M 2015-10-09T06:51:05.472Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.873 34.736 1504.2852 07:53:20.47M 2015-10-09T06:51:05.657Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.873 34.735 1504.2854 07:53:20.64M 2015-10-09T06:51:05.862Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.873 34.735 1504.2849 07:53:20.82M 2015-10-09T06:51:06.062Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.873 34.735 1504.2854 07:53:21.04M 2015-10-09T06:51:06.267Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.735 1504.2847 07:53:21.24M 2015-10-09T06:51:06.472Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.873 34.736 1504.2834 07:53:21.44M 2015-10-09T06:51:06.672Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.873 34.736 1504.2819 07:53:21.64M 2015-10-09T06:51:06.872Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2815 07:53:21.84M 2015-10-09T06:51:07.082Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.872 34.735 1504.2811 07:53:22.05M 2015-10-09T06:51:07.287Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.872 34.736 1504.2808 07:53:22.26M 2015-10-09T06:51:07.487Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.873 34.736 1504.2808 07:53:22.46M 2015-10-09T06:51:07.692Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.873 34.736 1504.2814 07:53:22.66M 2015-10-09T06:51:07.897Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.873 34.737 1504.2806 07:53:22.85M 2015-10-09T06:51:08.097Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.873 34.737 1504.2804 07:53:23.08M 2015-10-09T06:51:08.297Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.874 34.738 1504.2802 07:53:23.27M 2015-10-09T06:51:08.502Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.874 34.738 1504.2803 07:53:23.47M 2015-10-09T06:51:08.702Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.873 34.737 1504.2800 07:53:23.67M 2015-10-09T06:51:08.908Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.873 34.737 1504.2797 07:53:23.87M 2015-10-09T06:51:09.112Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.873 34.736 1504.2795 07:53:24.09M 2015-10-09T06:51:09.312Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.873 34.736 1504.2800 07:53:24.29M 2015-10-09T06:51:09.517Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.873 34.736 1504.2806 07:53:24.48M 2015-10-09T06:51:09.746Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.872 34.735 1504.2814 07:53:24.68M 2015-10-09T06:51:09.937Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.873 34.736 1504.2816 07:53:24.88M 2015-10-09T06:51:10.127Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.873 34.736 1504.2822 07:53:25.12M 2015-10-09T06:51:10.377Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.873 34.736 1504.2816 07:53:25.30M 2015-10-09T06:51:10.532Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.736 1504.2810 07:53:25.55M 2015-10-09T06:51:10.737Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.873 34.735 1504.2828 07:53:25.70M 2015-10-09T06:51:10.937Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.873 34.735 1504.2839 07:53:25.90M 2015-10-09T06:51:11.142Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.873 34.735 1504.2855 07:53:26.12M 2015-10-09T06:51:11.347Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.734 1504.2855 07:53:26.32M 2015-10-09T06:51:11.549Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2844 07:53:26.52M 2015-10-09T06:51:11.752Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2838 07:53:26.71M 2015-10-09T06:51:11.952Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.872 34.734 1504.2834 07:53:26.91M 2015-10-09T06:51:12.157Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.873 34.734 1504.2844 07:53:27.13M 2015-10-09T06:51:12.362Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.873 34.734 1504.2841 07:53:27.33M 2015-10-09T06:51:12.562Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2830 07:53:27.53M 2015-10-09T06:51:12.767Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2822 07:53:27.73M 2015-10-09T06:51:12.967Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.872 34.734 1504.2825 07:53:27.93M 2015-10-09T06:51:13.172Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.733 1504.2826 07:53:28.15M 2015-10-09T06:51:13.372Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.733 1504.2825 07:53:28.35M 2015-10-09T06:51:13.577Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.872 34.734 1504.2825 07:53:28.54M 2015-10-09T06:51:13.782Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.872 34.734 1504.2820 07:53:28.74M 2015-10-09T06:51:13.982Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.872 34.735 1504.2817 07:53:28.94M 2015-10-09T06:51:14.188Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.873 34.735 1504.2815 07:53:29.16M 2015-10-09T06:51:14.407Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.873 34.735 1504.2833 07:53:29.36M 2015-10-09T06:51:14.592Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.736 1504.2838 07:53:29.58M 2015-10-09T06:51:14.797Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.874 34.736 1504.2847 07:53:29.76M 2015-10-09T06:51:14.997Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2842 07:53:29.96M 2015-10-09T06:51:15.202Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.873 34.736 1504.2841 07:53:30.18M 2015-10-09T06:51:15.407Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.873 34.735 1504.2853 07:53:30.38M 2015-10-09T06:51:15.626Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.874 34.735 1504.2858 07:53:30.58M 2015-10-09T06:51:15.812Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.875 34.736 1504.2882 07:53:30.78M 2015-10-09T06:51:16.012Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.736 1504.2878 07:53:30.97M 2015-10-09T06:51:16.217Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.736 1504.2876 07:53:31.19M 2015-10-09T06:51:16.422Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.737 1504.2877 07:53:31.39M 2015-10-09T06:51:16.622Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.875 34.736 1504.2888 07:53:31.59M 2015-10-09T06:51:16.822Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.875 34.736 1504.2894 07:53:31.79M 2015-10-09T06:51:17.027Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.875 34.736 1504.2897 07:53:32.00M 2015-10-09T06:51:17.232Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.875 34.736 1504.2893 07:53:32.21M 2015-10-09T06:51:17.432Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.875 34.736 1504.2881 07:53:32.40M 2015-10-09T06:51:17.637Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.875 34.736 1504.2878 07:53:32.60M 2015-10-09T06:51:17.842Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.875 34.737 1504.2876 07:53:32.80M 2015-10-09T06:51:18.042Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.875 34.737 1504.2888 07:53:33.02M 2015-10-09T06:51:18.248Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.877 34.738 1504.2899 07:53:33.22M 2015-10-09T06:51:18.448Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.878 34.739 1504.2906 07:53:33.42M 2015-10-09T06:51:18.654Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.877 34.739 1504.2893 07:53:33.62M 2015-10-09T06:51:18.873Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.876 34.738 1504.2878 07:53:33.82M 2015-10-09T06:51:19.058Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.876 34.739 1504.2878 07:53:34.05M 2015-10-09T06:51:19.262Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.877 34.739 1504.2882 07:53:34.23M 2015-10-09T06:51:19.468Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2878 07:53:34.44M 2015-10-09T06:51:19.668Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.739 1504.2869 07:53:34.63M 2015-10-09T06:51:19.872Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.875 34.738 1504.2858 07:53:34.83M 2015-10-09T06:51:20.073Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.878 34.741 1504.2892 07:53:35.05M 2015-10-09T06:51:20.278Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.879 34.741 1504.2898 07:53:35.25M 2015-10-09T06:51:20.527Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.879 34.741 1504.2899 07:53:35.45M 2015-10-09T06:51:20.683Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.879 34.741 1504.2898 07:53:35.69M 2015-10-09T06:51:20.883Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.879 34.741 1504.2891 07:53:35.85M 2015-10-09T06:51:21.087Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.879 34.741 1504.2875 07:53:36.07M 2015-10-09T06:51:21.293Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.879 34.741 1504.2865 07:53:36.27M 2015-10-09T06:51:21.497Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.879 34.741 1504.2863 07:53:36.46M 2015-10-09T06:51:21.693Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.878 34.741 1504.2856 07:53:36.67M 2015-10-09T06:51:21.903Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.878 34.740 1504.2852 07:53:36.86M 2015-10-09T06:51:22.103Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.877 34.740 1504.2850 07:53:37.08M 2015-10-09T06:51:22.308Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.876 34.739 1504.2838 07:53:37.28M 2015-10-09T06:51:22.513Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.875 34.738 1504.2830 07:53:37.48M 2015-10-09T06:51:22.713Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.875 34.738 1504.2819 07:53:37.68M 2015-10-09T06:51:22.918Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.874 34.737 1504.2804 07:53:37.88M 2015-10-09T06:51:23.123Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.873 34.737 1504.2798 07:53:38.10M 2015-10-09T06:51:23.338Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.872 34.736 1504.2794 07:53:38.30M 2015-10-09T06:51:23.528Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.872 34.735 1504.2799 07:53:38.51M 2015-10-09T06:51:23.733Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.871 34.734 1504.2788 07:53:38.69M 2015-10-09T06:51:23.933Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.871 34.734 1504.2787 07:53:38.89M 2015-10-09T06:51:24.138Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.733 1504.2793 07:53:39.11M 2015-10-09T06:51:24.338Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.733 1504.2800 07:53:39.31M 2015-10-09T06:51:24.543Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.871 34.733 1504.2802 07:53:39.51M 2015-10-09T06:51:24.743Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.733 1504.2808 07:53:39.71M 2015-10-09T06:51:24.948Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.870 34.732 1504.2820 07:53:39.91M 2015-10-09T06:51:25.153Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.870 34.732 1504.2822 07:53:40.13M 2015-10-09T06:51:25.353Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.732 1504.2825 07:53:40.33M 2015-10-09T06:51:25.603Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.733 1504.2830 07:53:40.52M 2015-10-09T06:51:25.758Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.872 34.734 1504.2831 07:53:40.77M 2015-10-09T06:51:25.963Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.872 34.734 1504.2827 07:53:40.92M 2015-10-09T06:51:26.163Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.872 34.734 1504.2830 07:53:41.14M 2015-10-09T06:51:26.368Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.872 34.735 1504.2828 07:53:41.34M 2015-10-09T06:51:26.573Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2825 07:53:41.54M 2015-10-09T06:51:26.773Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2821 07:53:41.74M 2015-10-09T06:51:26.978Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2817 07:53:41.94M 2015-10-09T06:51:27.178Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.734 1504.2810 07:53:42.16M 2015-10-09T06:51:27.383Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2805 07:53:42.35M 2015-10-09T06:51:27.588Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2811 07:53:42.55M 2015-10-09T06:51:27.808Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2814 07:53:42.75M 2015-10-09T06:51:27.993Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.871 34.734 1504.2816 07:53:42.97M 2015-10-09T06:51:28.198Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.871 34.734 1504.2819 07:53:43.17M 2015-10-09T06:51:28.398Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.734 1504.2823 07:53:43.37M 2015-10-09T06:51:28.603Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2827 07:53:43.57M 2015-10-09T06:51:28.803Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.733 1504.2826 07:53:43.77M 2015-10-09T06:51:29.008Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.733 1504.2828 07:53:43.97M 2015-10-09T06:51:29.208Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.733 1504.2822 07:53:44.19M 2015-10-09T06:51:29.413Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2822 07:53:44.38M 2015-10-09T06:51:29.618Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2828 07:53:44.58M 2015-10-09T06:51:29.818Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2838 07:53:44.78M 2015-10-09T06:51:30.023Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.735 1504.2844 07:53:45.00M 2015-10-09T06:51:30.228Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.874 34.736 1504.2836 07:53:45.20M 2015-10-09T06:51:30.429Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.736 1504.2845 07:53:45.40M 2015-10-09T06:51:30.666Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.874 34.736 1504.2852 07:53:45.60M 2015-10-09T06:51:30.833Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.874 34.736 1504.2848 07:53:45.80M 2015-10-09T06:51:31.033Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.874 34.736 1504.2844 07:53:46.02M 2015-10-09T06:51:31.238Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.874 34.736 1504.2842 07:53:46.21M 2015-10-09T06:51:31.443Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.873 34.736 1504.2834 07:53:46.41M 2015-10-09T06:51:31.648Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.873 34.736 1504.2822 07:53:46.61M 2015-10-09T06:51:31.853Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.735 1504.2821 07:53:46.81M 2015-10-09T06:51:32.053Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.735 1504.2826 07:53:47.03M 2015-10-09T06:51:32.273Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.872 34.736 1504.2799 07:53:47.23M 2015-10-09T06:51:32.458Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.872 34.737 1504.2791 07:53:47.45M 2015-10-09T06:51:32.663Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.872 34.736 1504.2781 07:53:47.63M 2015-10-09T06:51:32.868Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.872 34.737 1504.2777 07:53:47.83M 2015-10-09T06:51:33.072Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.872 34.737 1504.2767 07:53:48.05M 2015-10-09T06:51:33.273Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.872 34.737 1504.2769 07:53:48.25M 2015-10-09T06:51:33.473Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.872 34.737 1504.2773 07:53:48.45M 2015-10-09T06:51:33.678Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.872 34.736 1504.2766 07:53:48.64M 2015-10-09T06:51:33.878Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.871 34.735 1504.2771 07:53:48.84M 2015-10-09T06:51:34.083Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.872 34.736 1504.2780 07:53:49.06M 2015-10-09T06:51:34.288Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.872 34.735 1504.2789 07:53:49.26M 2015-10-09T06:51:34.493Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.872 34.735 1504.2793 07:53:49.46M 2015-10-09T06:51:34.694Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2805 07:53:49.66M 2015-10-09T06:51:34.898Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2813 07:53:49.86M 2015-10-09T06:51:35.098Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2819 07:53:50.08M 2015-10-09T06:51:35.303Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.872 34.734 1504.2826 07:53:50.27M 2015-10-09T06:51:35.506Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.872 34.734 1504.2833 07:53:50.48M 2015-10-09T06:51:35.753Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.872 34.734 1504.2834 07:53:50.67M 2015-10-09T06:51:35.908Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.872 34.734 1504.2828 07:53:50.92M 2015-10-09T06:51:36.113Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2821 07:53:51.09M 2015-10-09T06:51:36.318Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2817 07:53:51.29M 2015-10-09T06:51:36.518Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.871 34.734 1504.2817 07:53:51.49M 2015-10-09T06:51:36.738Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.734 1504.2820 07:53:51.69M 2015-10-09T06:51:36.928Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2816 07:53:51.90M 2015-10-09T06:51:37.128Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2816 07:53:52.11M 2015-10-09T06:51:37.333Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2809 07:53:52.30M 2015-10-09T06:51:37.533Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.734 1504.2815 07:53:52.50M 2015-10-09T06:51:37.738Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.872 34.734 1504.2820 07:53:52.70M 2015-10-09T06:51:37.938Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2825 07:53:52.90M 2015-10-09T06:51:38.143Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2822 07:53:53.12M 2015-10-09T06:51:38.343Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2832 07:53:53.32M 2015-10-09T06:51:38.548Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.735 1504.2836 07:53:53.52M 2015-10-09T06:51:38.753Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.869 34.732 1504.2798 07:53:53.72M 2015-10-09T06:51:38.958Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.870 34.732 1504.2798 07:53:53.92M 2015-10-09T06:51:39.158Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.870 34.733 1504.2808 07:53:54.14M 2015-10-09T06:51:39.358Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2819 07:53:54.34M 2015-10-09T06:51:39.563Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2816 07:53:54.53M 2015-10-09T06:51:39.768Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.734 1504.2817 07:53:54.73M 2015-10-09T06:51:39.973Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.733 1504.2815 07:53:54.93M 2015-10-09T06:51:40.173Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.870 34.733 1504.2803 07:53:55.15M 2015-10-09T06:51:40.378Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.733 1504.2810 07:53:55.35M 2015-10-09T06:51:40.578Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.872 34.734 1504.2814 07:53:55.55M 2015-10-09T06:51:40.783Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.874 34.736 1504.2827 07:53:55.75M 2015-10-09T06:51:40.990Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.873 34.736 1504.2822 07:53:55.95M 2015-10-09T06:51:41.208Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.873 34.736 1504.2826 07:53:56.17M 2015-10-09T06:51:41.393Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.873 34.736 1504.2815 07:53:56.38M 2015-10-09T06:51:41.593Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.736 1504.2819 07:53:56.56M 2015-10-09T06:51:41.826Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.736 1504.2821 07:53:56.76M 2015-10-09T06:51:42.003Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.736 1504.2819 07:53:56.96M 2015-10-09T06:51:42.203Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.872 34.735 1504.2808 07:53:57.18M 2015-10-09T06:51:42.408Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2815 07:53:57.38M 2015-10-09T06:51:42.613Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.735 1504.2823 07:53:57.58M 2015-10-09T06:51:42.813Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.866 34.729 1504.2758 07:53:57.78M 2015-10-09T06:51:43.014Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.866 34.729 1504.2748 07:53:58.98M 2015-10-09T06:51:43.219Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.866 34.729 1504.2748 07:53:58.19M 2015-10-09T06:51:43.424Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.867 34.729 1504.2756 07:53:58.39M 2015-10-09T06:51:43.629Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.867 34.730 1504.2764 07:53:58.59M 2015-10-09T06:51:43.829Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.868 34.733 1504.2738 07:53:58.79M 2015-10-09T06:51:44.034Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.870 34.734 1504.2759 07:53:59.01M 2015-10-09T06:51:44.233Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.871 34.735 1504.2761 07:53:59.21M 2015-10-09T06:51:44.438Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.871 34.735 1504.2769 07:53:59.41M 2015-10-09T06:51:44.644Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.871 34.735 1504.2781 07:53:59.61M 2015-10-09T06:51:44.838Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.871 34.735 1504.2772 07:53:59.81M 2015-10-09T06:51:45.049Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.871 34.734 1504.2772 07:54:00.02M 2015-10-09T06:51:45.249Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.870 34.734 1504.2769 07:54:00.23M 2015-10-09T06:51:45.454Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2771 07:54:00.42M 2015-10-09T06:51:45.674Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2788 07:54:00.62M 2015-10-09T06:51:45.904Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.870 34.733 1504.2806 07:54:00.84M 2015-10-09T06:51:46.064Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.733 1504.2810 07:54:01.09M 2015-10-09T06:51:46.264Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.872 34.734 1504.2837 07:54:01.24M 2015-10-09T06:51:46.469Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.873 34.734 1504.2850 07:54:01.44M 2015-10-09T06:51:46.674Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.873 34.735 1504.2860 07:54:01.64M 2015-10-09T06:51:46.874Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.874 34.735 1504.2869 07:54:01.84M 2015-10-09T06:51:47.079Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.874 34.735 1504.2876 07:54:02.06M 2015-10-09T06:51:47.279Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.874 34.735 1504.2874 07:54:02.26M 2015-10-09T06:51:47.484Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.874 34.735 1504.2875 07:54:02.45M 2015-10-09T06:51:47.689Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.736 1504.2880 07:54:02.65M 2015-10-09T06:51:47.889Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.737 1504.2874 07:54:02.85M 2015-10-09T06:51:48.094Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.737 1504.2867 07:54:03.07M 2015-10-09T06:51:48.294Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.875 34.737 1504.2856 07:54:03.27M 2015-10-09T06:51:48.499Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.875 34.737 1504.2854 07:54:03.47M 2015-10-09T06:51:48.699Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.737 1504.2848 07:54:03.67M 2015-10-09T06:51:48.904Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.875 34.737 1504.2856 07:54:03.87M 2015-10-09T06:51:49.104Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.874 34.737 1504.2853 07:54:04.09M 2015-10-09T06:51:49.309Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.873 34.736 1504.2841 07:54:04.28M 2015-10-09T06:51:49.514Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.735 1504.2828 07:54:04.48M 2015-10-09T06:51:49.714Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2827 07:54:04.68M 2015-10-09T06:51:49.919Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.872 34.735 1504.2826 07:54:04.88M 2015-10-09T06:51:50.139Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2819 07:54:05.10M 2015-10-09T06:51:50.324Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.734 1504.2823 07:54:05.32M 2015-10-09T06:51:50.529Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.872 34.734 1504.2833 07:54:05.50M 2015-10-09T06:51:50.734Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.871 34.734 1504.2832 07:54:05.70M 2015-10-09T06:51:50.934Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.871 34.733 1504.2843 07:54:05.90M 2015-10-09T06:51:51.139Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.871 34.733 1504.2839 07:54:06.12M 2015-10-09T06:51:51.344Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.871 34.732 1504.2839 07:54:06.32M 2015-10-09T06:51:51.544Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.871 34.732 1504.2838 07:54:06.51M 2015-10-09T06:51:51.744Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.870 34.732 1504.2836 07:54:06.71M 2015-10-09T06:51:51.949Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.870 34.731 1504.2828 07:54:06.91M 2015-10-09T06:51:52.150Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.870 34.731 1504.2817 07:54:07.13M 2015-10-09T06:51:52.354Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.731 1504.2813 07:54:07.33M 2015-10-09T06:51:52.559Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.731 1504.2814 07:54:07.53M 2015-10-09T06:51:52.786Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.869 34.731 1504.2813 07:54:07.73M 2015-10-09T06:51:52.964Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.869 34.730 1504.2811 07:54:07.93M 2015-10-09T06:51:53.169Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.869 34.730 1504.2805 07:54:08.14M 2015-10-09T06:51:53.369Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.868 34.730 1504.2794 07:54:08.34M 2015-10-09T06:51:53.574Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.868 34.730 1504.2791 07:54:08.54M 2015-10-09T06:51:53.774Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.867 34.730 1504.2773 07:54:08.74M 2015-10-09T06:51:53.979Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.867 34.729 1504.2764 07:54:08.94M 2015-10-09T06:51:54.179Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.867 34.729 1504.2762 07:54:09.16M 2015-10-09T06:51:54.384Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.867 34.730 1504.2760 07:54:09.36M 2015-10-09T06:51:54.609Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.867 34.730 1504.2756 07:54:09.56M 2015-10-09T06:51:54.790Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.731 1504.2759 07:54:09.78M 2015-10-09T06:51:54.994Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.868 34.732 1504.2759 07:54:09.96M 2015-10-09T06:51:55.199Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.868 34.731 1504.2765 07:54:10.18M 2015-10-09T06:51:55.399Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.732 1504.2767 07:54:10.37M 2015-10-09T06:51:55.604Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.869 34.732 1504.2760 07:54:10.57M 2015-10-09T06:51:55.804Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.869 34.733 1504.2756 07:54:10.77M 2015-10-09T06:51:56.009Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.869 34.732 1504.2751 07:54:10.97M 2015-10-09T06:51:56.214Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.869 34.733 1504.2753 07:54:11.19M 2015-10-09T06:51:56.414Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.869 34.733 1504.2756 07:54:11.39M 2015-10-09T06:51:56.619Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.869 34.733 1504.2761 07:54:11.59M 2015-10-09T06:51:56.819Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.870 34.733 1504.2783 07:54:11.79M 2015-10-09T06:51:57.024Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.870 34.733 1504.2794 07:54:12.00M 2015-10-09T06:51:57.229Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.871 34.734 1504.2792 07:54:12.20M 2015-10-09T06:51:57.434Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.734 1504.2793 07:54:12.40M 2015-10-09T06:51:57.634Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.734 1504.2798 07:54:12.60M 2015-10-09T06:51:57.834Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.733 1504.2808 07:54:12.80M 2015-10-09T06:51:58.039Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.733 1504.2814 07:54:13.02M 2015-10-09T06:51:58.244Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.733 1504.2815 07:54:13.22M 2015-10-09T06:51:58.449Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.733 1504.2817 07:54:13.42M 2015-10-09T06:51:58.649Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.733 1504.2826 07:54:13.62M 2015-10-09T06:51:58.854Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.733 1504.2828 07:54:13.82M 2015-10-09T06:51:59.071Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.733 1504.2830 07:54:14.03M 2015-10-09T06:51:59.259Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.733 1504.2828 07:54:14.25M 2015-10-09T06:51:59.464Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.872 34.733 1504.2834 07:54:14.43M 2015-10-09T06:51:59.664Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.872 34.734 1504.2831 07:54:14.63M 2015-10-09T06:51:59.869Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.872 34.734 1504.2833 07:54:14.83M