2015-10-09T06:50:00.084Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.877 34.739 1504.2875 07:52:15.06M 2015-10-09T06:50:00.284Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.878 34.740 1504.2874 07:52:15.26M 2015-10-09T06:50:00.489Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.878 34.740 1504.2882 07:52:15.45M 2015-10-09T06:50:00.689Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.879 34.741 1504.2877 07:52:15.65M 2015-10-09T06:50:00.894Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.879 34.741 1504.2870 07:52:15.85M 2015-10-09T06:50:01.099Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.871 34.734 1504.2777 07:52:16.07M 2015-10-09T06:50:01.299Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.870 34.734 1504.2771 07:52:16.27M 2015-10-09T06:50:01.505Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.870 34.733 1504.2766 07:52:16.47M 2015-10-09T06:50:01.704Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.869 34.733 1504.2767 07:52:16.67M 2015-10-09T06:50:01.909Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2776 07:52:16.87M 2015-10-09T06:50:02.114Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2776 07:52:17.09M 2015-10-09T06:50:02.314Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.733 1504.2788 07:52:17.29M 2015-10-09T06:50:02.519Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.870 34.733 1504.2784 07:52:17.48M 2015-10-09T06:50:02.719Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.734 1504.2794 07:52:17.68M 2015-10-09T06:50:02.939Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.734 1504.2797 07:52:17.88M 2015-10-09T06:50:03.124Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.872 34.735 1504.2805 07:52:18.12M 2015-10-09T06:50:03.329Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.736 1504.2815 07:52:18.30M 2015-10-09T06:50:03.534Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.736 1504.2832 07:52:18.50M 2015-10-09T06:50:03.734Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.875 34.737 1504.2856 07:52:18.70M 2015-10-09T06:50:03.939Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.737 1504.2875 07:52:18.89M 2015-10-09T06:50:04.139Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.876 34.737 1504.2894 07:52:19.12M 2015-10-09T06:50:04.344Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.877 34.738 1504.2913 07:52:19.31M 2015-10-09T06:50:04.549Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.878 34.739 1504.2926 07:52:19.51M 2015-10-09T06:50:04.749Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.878 34.739 1504.2926 07:52:19.71M 2015-10-09T06:50:04.954Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.878 34.739 1504.2928 07:52:19.91M 2015-10-09T06:50:05.159Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.879 34.739 1504.2939 07:52:20.13M 2015-10-09T06:50:05.359Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.878 34.739 1504.2936 07:52:20.33M 2015-10-09T06:50:05.559Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.873 34.733 1504.2877 07:52:20.53M 2015-10-09T06:50:05.786Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.872 34.732 1504.2874 07:52:20.73M 2015-10-09T06:50:05.969Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.872 34.732 1504.2870 07:52:20.92M 2015-10-09T06:50:06.174Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.871 34.731 1504.2863 07:52:21.15M 2015-10-09T06:50:06.374Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.870 34.731 1504.2856 07:52:21.34M 2015-10-09T06:50:06.579Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.870 34.731 1504.2839 07:52:21.54M 2015-10-09T06:50:06.779Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.869 34.730 1504.2817 07:52:21.74M 2015-10-09T06:50:06.984Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.868 34.731 1504.2816 07:52:21.94M 2015-10-09T06:50:07.189Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.869 34.732 1504.2819 07:52:22.16M 2015-10-09T06:50:07.405Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.870 34.733 1504.2822 07:52:22.36M 2015-10-09T06:50:07.594Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.870 34.733 1504.2825 07:52:22.57M 2015-10-09T06:50:07.794Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.870 34.733 1504.2821 07:52:22.76M 2015-10-09T06:50:07.999Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.733 1504.2814 07:52:22.96M 2015-10-09T06:50:08.199Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2819 07:52:23.17M 2015-10-09T06:50:08.399Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2811 07:52:23.37M 2015-10-09T06:50:08.609Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2815 07:52:23.57M 2015-10-09T06:50:08.809Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.871 34.734 1504.2806 07:52:23.77M 2015-10-09T06:50:09.009Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.871 34.734 1504.2798 07:52:23.97M 2015-10-09T06:50:09.219Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.871 34.734 1504.2805 07:52:24.19M 2015-10-09T06:50:09.464Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.872 34.735 1504.2806 07:52:24.39M 2015-10-09T06:50:09.624Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.872 34.736 1504.2813 07:52:24.63M 2015-10-09T06:50:09.824Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.872 34.736 1504.2806 07:52:24.79M 2015-10-09T06:50:10.032Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.872 34.735 1504.2803 07:52:25.01M 2015-10-09T06:50:10.230Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.871 34.735 1504.2794 07:52:25.20M 2015-10-09T06:50:10.439Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.871 34.735 1504.2784 07:52:25.40M 2015-10-09T06:50:10.634Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.870 34.734 1504.2762 07:52:25.60M 2015-10-09T06:50:10.839Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.869 34.733 1504.2759 07:52:25.80M 2015-10-09T06:50:11.044Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.869 34.733 1504.2750 07:52:26.02M 2015-10-09T06:50:11.244Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.868 34.732 1504.2740 07:52:26.22M 2015-10-09T06:50:11.449Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.868 34.733 1504.2749 07:52:26.41M 2015-10-09T06:50:11.654Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.869 34.733 1504.2749 07:52:26.62M 2015-10-09T06:50:11.875Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.870 34.734 1504.2754 07:52:26.82M 2015-10-09T06:50:12.059Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.870 34.735 1504.2761 07:52:27.05M 2015-10-09T06:50:12.265Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.870 34.734 1504.2756 07:52:27.23M 2015-10-09T06:50:12.465Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.870 34.734 1504.2767 07:52:27.43M 2015-10-09T06:50:12.670Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.869 34.733 1504.2762 07:52:27.63M 2015-10-09T06:50:12.870Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.869 34.733 1504.2769 07:52:27.83M 2015-10-09T06:50:13.075Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.869 34.733 1504.2780 07:52:28.05M 2015-10-09T06:50:13.280Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.869 34.732 1504.2786 07:52:28.25M 2015-10-09T06:50:13.480Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.869 34.731 1504.2780 07:52:28.45M 2015-10-09T06:50:13.685Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.868 34.731 1504.2773 07:52:28.65M 2015-10-09T06:50:13.885Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.867 34.730 1504.2759 07:52:28.85M 2015-10-09T06:50:14.090Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.867 34.730 1504.2759 07:52:29.06M 2015-10-09T06:50:14.295Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.868 34.731 1504.2762 07:52:29.26M 2015-10-09T06:50:14.495Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.868 34.731 1504.2776 07:52:29.46M 2015-10-09T06:50:14.700Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.868 34.730 1504.2780 07:52:29.66M 2015-10-09T06:50:14.905Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.868 34.730 1504.2788 07:52:29.86M 2015-10-09T06:50:15.105Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.869 34.731 1504.2805 07:52:30.08M 2015-10-09T06:50:15.305Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.870 34.732 1504.2816 07:52:30.28M 2015-10-09T06:50:15.545Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.870 34.732 1504.2820 07:52:30.48M 2015-10-09T06:50:15.715Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.871 34.733 1504.2830 07:52:30.68M 2015-10-09T06:50:15.915Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.871 34.733 1504.2821 07:52:30.88M 2015-10-09T06:50:16.120Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.871 34.733 1504.2814 07:52:31.09M 2015-10-09T06:50:16.345Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.871 34.734 1504.2815 07:52:31.29M 2015-10-09T06:50:16.525Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2821 07:52:31.51M 2015-10-09T06:50:16.730Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.735 1504.2837 07:52:31.69M 2015-10-09T06:50:16.930Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.874 34.736 1504.2856 07:52:31.89M 2015-10-09T06:50:17.140Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.874 34.736 1504.2864 07:52:32.11M 2015-10-09T06:50:17.340Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.874 34.736 1504.2870 07:52:32.31M 2015-10-09T06:50:17.540Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.874 34.736 1504.2856 07:52:32.51M 2015-10-09T06:50:17.745Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.874 34.737 1504.2847 07:52:32.71M 2015-10-09T06:50:17.950Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.874 34.737 1504.2847 07:52:32.91M 2015-10-09T06:50:18.150Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.736 1504.2832 07:52:33.12M 2015-10-09T06:50:18.355Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.873 34.736 1504.2828 07:52:33.32M 2015-10-09T06:50:18.555Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.873 34.736 1504.2819 07:52:33.52M 2015-10-09T06:50:18.760Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.873 34.736 1504.2813 07:52:33.72M 2015-10-09T06:50:18.965Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.735 1504.2816 07:52:33.92M 2015-10-09T06:50:19.165Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.735 1504.2813 07:52:34.14M 2015-10-09T06:50:19.370Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2811 07:52:34.34M 2015-10-09T06:50:19.615Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2815 07:52:34.54M 2015-10-09T06:50:19.775Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2815 07:52:34.78M 2015-10-09T06:50:19.980Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.736 1504.2821 07:52:34.94M 2015-10-09T06:50:20.180Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.737 1504.2823 07:52:35.15M 2015-10-09T06:50:20.380Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.874 34.738 1504.2828 07:52:35.35M 2015-10-09T06:50:20.585Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.874 34.738 1504.2825 07:52:35.55M 2015-10-09T06:50:20.805Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.874 34.737 1504.2827 07:52:35.75M 2015-10-09T06:50:20.990Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.874 34.737 1504.2830 07:52:35.97M 2015-10-09T06:50:21.195Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.874 34.737 1504.2822 07:52:36.17M 2015-10-09T06:50:21.400Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.874 34.737 1504.2815 07:52:36.37M 2015-10-09T06:50:21.600Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.874 34.737 1504.2817 07:52:36.57M 2015-10-09T06:50:21.805Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.874 34.738 1504.2820 07:52:36.77M 2015-10-09T06:50:22.010Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.874 34.738 1504.2819 07:52:36.97M 2015-10-09T06:50:22.215Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.875 34.738 1504.2811 07:52:37.19M 2015-10-09T06:50:22.415Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.874 34.738 1504.2803 07:52:37.38M 2015-10-09T06:50:22.615Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.874 34.738 1504.2798 07:52:37.58M 2015-10-09T06:50:22.820Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.874 34.739 1504.2799 07:52:37.78M 2015-10-09T06:50:23.025Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.874 34.738 1504.2806 07:52:38.00M 2015-10-09T06:50:23.230Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.874 34.738 1504.2804 07:52:38.20M 2015-10-09T06:50:23.430Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.873 34.737 1504.2784 07:52:38.40M 2015-10-09T06:50:23.635Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.876 34.740 1504.2830 07:52:38.60M 2015-10-09T06:50:23.835Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.877 34.741 1504.2834 07:52:38.80M 2015-10-09T06:50:24.040Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.877 34.741 1504.2837 07:52:39.01M 2015-10-09T06:50:24.240Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.878 34.742 1504.2847 07:52:39.21M 2015-10-09T06:50:24.445Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.879 34.742 1504.2859 07:52:39.41M 2015-10-09T06:50:24.690Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.879 34.742 1504.2866 07:52:39.61M 2015-10-09T06:50:24.850Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.879 34.742 1504.2872 07:52:39.85M 2015-10-09T06:50:25.050Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.879 34.742 1504.2881 07:52:40.03M 2015-10-09T06:50:25.306Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.878 34.740 1504.2874 07:52:40.22M 2015-10-09T06:50:25.460Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.877 34.739 1504.2861 07:52:40.44M 2015-10-09T06:50:25.665Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.876 34.738 1504.2855 07:52:40.63M 2015-10-09T06:50:25.865Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.875 34.738 1504.2850 07:52:40.83M 2015-10-09T06:50:26.070Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.875 34.737 1504.2847 07:52:41.05M 2015-10-09T06:50:26.270Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.875 34.737 1504.2844 07:52:41.24M 2015-10-09T06:50:26.475Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.874 34.737 1504.2842 07:52:41.44M 2015-10-09T06:50:26.680Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.874 34.736 1504.2839 07:52:41.64M 2015-10-09T06:50:26.880Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.736 1504.2820 07:52:41.84M 2015-10-09T06:50:27.085Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.873 34.735 1504.2814 07:52:42.06M 2015-10-09T06:50:27.290Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2815 07:52:42.26M 2015-10-09T06:50:27.490Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.872 34.735 1504.2804 07:52:42.46M 2015-10-09T06:50:27.695Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.872 34.735 1504.2808 07:52:42.66M 2015-10-09T06:50:27.895Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.872 34.735 1504.2803 07:52:42.86M 2015-10-09T06:50:28.105Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.872 34.732 1504.2866 07:52:43.07M 2015-10-09T06:50:28.300Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.873 34.733 1504.2881 07:52:43.27M 2015-10-09T06:50:28.505Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.873 34.733 1504.2899 07:52:43.47M 2015-10-09T06:50:28.705Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.873 34.733 1504.2898 07:52:43.67M 2015-10-09T06:50:28.910Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.873 34.733 1504.2902 07:52:43.87M 2015-10-09T06:50:29.115Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.873 34.733 1504.2905 07:52:44.09M 2015-10-09T06:50:29.315Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.873 34.733 1504.2904 07:52:44.29M 2015-10-09T06:50:29.520Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.873 34.733 1504.2902 07:52:44.49M 2015-10-09T06:50:29.785Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.873 34.733 1504.2902 07:52:44.69M 2015-10-09T06:50:29.925Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.874 34.734 1504.2899 07:52:44.94M 2015-10-09T06:50:30.130Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.874 34.735 1504.2899 07:52:45.10M 2015-10-09T06:50:30.330Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.874 34.735 1504.2896 07:52:45.30M 2015-10-09T06:50:30.535Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.875 34.736 1504.2889 07:52:45.50M 2015-10-09T06:50:30.740Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.875 34.737 1504.2885 07:52:45.70M 2015-10-09T06:50:30.940Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.876 34.737 1504.2882 07:52:45.90M 2015-10-09T06:50:31.145Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.876 34.738 1504.2880 07:52:46.12M 2015-10-09T06:50:31.345Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.875 34.738 1504.2882 07:52:46.32M 2015-10-09T06:50:31.550Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.875 34.738 1504.2875 07:52:46.52M 2015-10-09T06:50:31.755Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.737 1504.2863 07:52:46.72M 2015-10-09T06:50:31.985Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.737 1504.2863 07:52:46.91M 2015-10-09T06:50:32.160Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.874 34.737 1504.2855 07:52:47.13M 2015-10-09T06:50:32.385Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.874 34.737 1504.2859 07:52:47.33M 2015-10-09T06:50:32.565Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.874 34.736 1504.2859 07:52:47.53M 2015-10-09T06:50:32.770Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.874 34.736 1504.2853 07:52:47.73M 2015-10-09T06:50:32.970Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.736 1504.2834 07:52:47.93M 2015-10-09T06:50:33.176Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.873 34.736 1504.2823 07:52:48.15M 2015-10-09T06:50:33.376Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2827 07:52:48.35M 2015-10-09T06:50:33.581Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.873 34.736 1504.2823 07:52:48.55M 2015-10-09T06:50:33.786Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.736 1504.2820 07:52:48.75M 2015-10-09T06:50:34.026Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.872 34.735 1504.2820 07:52:48.95M 2015-10-09T06:50:34.205Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.872 34.735 1504.2816 07:52:49.17M 2015-10-09T06:50:34.419Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.873 34.736 1504.2814 07:52:49.38M 2015-10-09T06:50:34.595Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.736 1504.2814 07:52:49.56M 2015-10-09T06:50:34.846Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.736 1504.2819 07:52:49.76M 2015-10-09T06:50:35.001Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.874 34.736 1504.2821 07:52:50.02M 2015-10-09T06:50:35.206Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.874 34.737 1504.2833 07:52:50.18M 2015-10-09T06:50:35.406Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.874 34.737 1504.2828 07:52:50.38M 2015-10-09T06:50:35.611Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.874 34.737 1504.2831 07:52:50.58M 2015-10-09T06:50:35.816Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.875 34.737 1504.2837 07:52:50.77M 2015-10-09T06:50:36.016Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.875 34.737 1504.2837 07:52:51.98M 2015-10-09T06:50:36.221Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.875 34.737 1504.2837 07:52:51.19M 2015-10-09T06:50:36.426Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.875 34.737 1504.2827 07:52:51.39M 2015-10-09T06:50:36.626Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.874 34.737 1504.2831 07:52:51.59M 2015-10-09T06:50:36.831Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.874 34.737 1504.2819 07:52:51.79M 2015-10-09T06:50:37.032Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.874 34.737 1504.2808 07:52:52.01M 2015-10-09T06:50:37.266Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.874 34.737 1504.2805 07:52:52.21M 2015-10-09T06:50:37.441Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.874 34.737 1504.2806 07:52:52.41M 2015-10-09T06:50:37.641Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.874 34.737 1504.2805 07:52:52.61M 2015-10-09T06:50:37.846Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.874 34.738 1504.2803 07:52:52.80M 2015-10-09T06:50:38.046Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.874 34.738 1504.2805 07:52:53.03M 2015-10-09T06:50:38.246Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.874 34.737 1504.2803 07:52:53.22M 2015-10-09T06:50:38.451Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.873 34.737 1504.2799 07:52:53.42M 2015-10-09T06:50:38.676Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.873 34.737 1504.2797 07:52:53.62M 2015-10-09T06:50:38.861Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.873 34.736 1504.2795 07:52:53.84M 2015-10-09T06:50:39.061Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.872 34.736 1504.2805 07:52:54.04M 2015-10-09T06:50:39.266Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2809 07:52:54.24M 2015-10-09T06:50:39.466Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2814 07:52:54.44M 2015-10-09T06:50:39.671Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2814 07:52:54.64M 2015-10-09T06:50:39.876Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.871 34.734 1504.2822 07:52:54.83M 2015-10-09T06:50:40.081Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.871 34.733 1504.2820 07:52:55.05M 2015-10-09T06:50:40.281Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.872 34.734 1504.2831 07:52:55.25M 2015-10-09T06:50:40.486Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.872 34.734 1504.2837 07:52:55.45M 2015-10-09T06:50:40.686Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.872 34.735 1504.2844 07:52:55.65M 2015-10-09T06:50:40.886Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.872 34.735 1504.2838 07:52:55.85M 2015-10-09T06:50:41.096Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.872 34.735 1504.2838 07:52:56.07M 2015-10-09T06:50:41.296Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.872 34.735 1504.2838 07:52:56.27M 2015-10-09T06:50:41.501Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.872 34.735 1504.2847 07:52:56.47M 2015-10-09T06:50:41.701Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.873 34.735 1504.2848 07:52:56.67M 2015-10-09T06:50:41.906Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.873 34.735 1504.2842 07:52:56.86M 2015-10-09T06:50:42.111Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.872 34.735 1504.2827 07:52:57.08M 2015-10-09T06:50:42.311Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.872 34.735 1504.2822 07:52:57.28M 2015-10-09T06:50:42.516Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.872 34.735 1504.2813 07:52:57.48M 2015-10-09T06:50:42.746Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.876 34.739 1504.2852 07:52:57.68M 2015-10-09T06:50:42.916Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.877 34.740 1504.2853 07:52:57.88M 2015-10-09T06:50:43.141Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.877 34.740 1504.2854 07:52:58.10M 2015-10-09T06:50:43.326Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.877 34.740 1504.2858 07:52:58.31M 2015-10-09T06:50:43.531Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.877 34.740 1504.2850 07:52:58.49M 2015-10-09T06:50:43.731Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.876 34.740 1504.2850 07:52:58.70M 2015-10-09T06:50:43.936Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.876 34.739 1504.2861 07:52:58.89M 2015-10-09T06:50:44.136Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.740 1504.2860 07:52:59.11M 2015-10-09T06:50:44.341Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.877 34.740 1504.2855 07:52:59.31M 2015-10-09T06:50:44.546Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.876 34.739 1504.2854 07:52:59.51M 2015-10-09T06:50:44.746Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.876 34.739 1504.2847 07:52:59.71M 2015-10-09T06:50:44.996Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.875 34.738 1504.2841 07:52:59.91M 2015-10-09T06:50:45.156Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.874 34.737 1504.2836 07:53:00.17M 2015-10-09T06:50:45.356Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.873 34.736 1504.2821 07:53:00.33M 2015-10-09T06:50:45.561Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.872 34.736 1504.2805 07:53:00.53M 2015-10-09T06:50:45.761Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2799 07:53:00.73M 2015-10-09T06:50:45.966Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.871 34.734 1504.2800 07:53:00.92M 2015-10-09T06:50:46.171Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.871 34.734 1504.2804 07:53:01.14M 2015-10-09T06:50:46.366Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2806 07:53:01.34M 2015-10-09T06:50:46.576Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2809 07:53:01.54M 2015-10-09T06:50:46.776Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2813 07:53:01.74M 2015-10-09T06:50:46.981Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.872 34.734 1504.2810 07:53:01.94M 2015-10-09T06:50:47.181Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.734 1504.2811 07:53:02.16M 2015-10-09T06:50:47.386Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.871 34.733 1504.2806 07:53:02.35M 2015-10-09T06:50:47.606Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.870 34.733 1504.2800 07:53:02.56M 2015-10-09T06:50:47.791Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.870 34.732 1504.2798 07:53:02.77M 2015-10-09T06:50:47.996Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.733 1504.2803 07:53:02.95M 2015-10-09T06:50:48.196Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.733 1504.2816 07:53:03.17M 2015-10-09T06:50:48.401Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2822 07:53:03.37M 2015-10-09T06:50:48.606Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2831 07:53:03.57M 2015-10-09T06:50:48.806Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.873 34.735 1504.2837 07:53:03.77M 2015-10-09T06:50:49.011Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.874 34.736 1504.2841 07:53:03.97M 2015-10-09T06:50:49.211Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.736 1504.2841 07:53:04.19M 2015-10-09T06:50:49.416Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.737 1504.2838 07:53:04.39M 2015-10-09T06:50:49.621Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.875 34.738 1504.2847 07:53:04.59M 2015-10-09T06:50:49.821Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.873 34.736 1504.2826 07:53:04.79M 2015-10-09T06:50:50.026Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.735 1504.2819 07:53:05.00M 2015-10-09T06:50:50.231Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.736 1504.2828 07:53:05.20M 2015-10-09T06:50:50.431Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.874 34.736 1504.2825 07:53:05.40M 2015-10-09T06:50:50.636Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.874 34.736 1504.2831 07:53:05.60M 2015-10-09T06:50:50.836Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.736 1504.2834 07:53:05.80M 2015-10-09T06:50:51.041Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.873 34.735 1504.2836 07:53:06.02M 2015-10-09T06:50:51.246Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.874 34.736 1504.2844 07:53:06.22M 2015-10-09T06:50:51.446Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.736 1504.2856 07:53:06.42M 2015-10-09T06:50:51.651Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.736 1504.2874 07:53:06.62M 2015-10-09T06:50:51.856Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.874 34.735 1504.2887 07:53:06.82M 2015-10-09T06:50:52.076Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.873 34.734 1504.2896 07:53:07.04M 2015-10-09T06:50:52.265Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.873 34.733 1504.2893 07:53:07.25M 2015-10-09T06:50:52.461Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.873 34.733 1504.2888 07:53:07.43M 2015-10-09T06:50:52.666Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.873 34.733 1504.2872 07:53:07.63M 2015-10-09T06:50:52.866Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.872 34.733 1504.2863 07:53:07.83M 2015-10-09T06:50:53.071Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.872 34.734 1504.2856 07:53:08.05M 2015-10-09T06:50:53.277Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.873 34.734 1504.2850 07:53:08.25M 2015-10-09T06:50:53.481Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.873 34.735 1504.2844 07:53:08.45M 2015-10-09T06:50:53.681Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.873 34.735 1504.2850 07:53:08.65M 2015-10-09T06:50:53.881Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.874 34.736 1504.2850 07:53:08.85M 2015-10-09T06:50:54.086Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.874 34.736 1504.2852 07:53:09.06M 2015-10-09T06:50:54.291Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.736 1504.2850 07:53:09.26M 2015-10-09T06:50:54.496Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.736 1504.2845 07:53:09.46M 2015-10-09T06:50:54.696Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.874 34.736 1504.2841 07:53:09.66M 2015-10-09T06:50:54.896Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.874 34.737 1504.2828 07:53:09.86M 2015-10-09T06:50:55.106Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.874 34.738 1504.2821 07:53:10.08M 2015-10-09T06:50:55.307Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.874 34.738 1504.2806 07:53:10.28M 2015-10-09T06:50:55.509Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.874 34.737 1504.2811 07:53:10.48M 2015-10-09T06:50:55.711Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.873 34.737 1504.2815 07:53:10.68M 2015-10-09T06:50:55.911Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.873 34.737 1504.2816 07:53:10.88M 2015-10-09T06:50:56.146Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.873 34.736 1504.2815 07:53:11.09M 2015-10-09T06:50:56.321Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.872 34.735 1504.2815 07:53:11.29M 2015-10-09T06:50:56.541Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.872 34.735 1504.2810 07:53:11.49M 2015-10-09T06:50:56.726Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.735 1504.2813 07:53:11.71M 2015-10-09T06:50:56.931Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.872 34.735 1504.2808 07:53:11.89M 2015-10-09T06:50:57.131Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2822 07:53:12.11M 2015-10-09T06:50:57.345Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.872 34.735 1504.2815 07:53:12.31M 2015-10-09T06:50:57.537Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.872 34.735 1504.2819 07:53:12.51M 2015-10-09T06:50:57.741Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.872 34.734 1504.2813 07:53:12.71M 2015-10-09T06:50:57.941Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.734 1504.2810 07:53:12.90M 2015-10-09T06:50:58.149Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.733 1504.2803 07:53:13.12M 2015-10-09T06:50:58.352Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.870 34.732 1504.2800 07:53:13.32M 2015-10-09T06:50:58.552Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.871 34.733 1504.2814 07:53:13.52M 2015-10-09T06:50:58.757Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.871 34.733 1504.2813 07:53:13.72M 2015-10-09T06:50:58.962Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.732 1504.2806 07:53:13.92M 2015-10-09T06:50:59.162Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.877 34.739 1504.2886 07:53:14.14M 2015-10-09T06:50:59.367Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.877 34.739 1504.2888 07:53:14.34M 2015-10-09T06:50:59.567Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.877 34.739 1504.2883 07:53:14.54M 2015-10-09T06:50:59.772Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.877 34.739 1504.2875 07:53:14.73M 2015-10-09T06:50:59.977Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.876 34.738 1504.2859 07:53:14.93M