2015-10-09T06:47:00.189Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.737 1504.2849 07:49:15.15M 2015-10-09T06:47:00.388Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.737 1504.2841 07:49:15.35M 2015-10-09T06:47:00.596Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.737 1504.2837 07:49:15.55M 2015-10-09T06:47:00.796Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.737 1504.2838 07:49:15.75M 2015-10-09T06:47:00.996Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.737 1504.2845 07:49:15.95M 2015-10-09T06:47:01.201Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.737 1504.2849 07:49:16.17M 2015-10-09T06:47:01.406Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.737 1504.2848 07:49:16.37M 2015-10-09T06:47:01.606Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.875 34.738 1504.2844 07:49:16.57M 2015-10-09T06:47:01.811Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.875 34.738 1504.2843 07:49:16.76M 2015-10-09T06:47:02.016Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.875 34.738 1504.2838 07:49:16.96M 2015-10-09T06:47:02.216Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.876 34.738 1504.2845 07:49:17.18M 2015-10-09T06:47:02.421Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.876 34.739 1504.2847 07:49:17.38M 2015-10-09T06:47:02.626Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.876 34.739 1504.2864 07:49:17.58M 2015-10-09T06:47:02.828Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.877 34.739 1504.2880 07:49:17.78M 2015-10-09T06:47:03.028Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.874 34.736 1504.2848 07:49:18.00M 2015-10-09T06:47:03.231Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.874 34.736 1504.2854 07:49:18.20M 2015-10-09T06:47:03.436Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.874 34.736 1504.2867 07:49:18.40M 2015-10-09T06:47:03.636Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.874 34.735 1504.2866 07:49:18.60M 2015-10-09T06:47:03.865Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.874 34.735 1504.2870 07:49:18.79M 2015-10-09T06:47:04.041Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.874 34.736 1504.2874 07:49:19.01M 2015-10-09T06:47:04.269Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.873 34.735 1504.2869 07:49:19.21M 2015-10-09T06:47:04.463Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.872 34.734 1504.2850 07:49:19.43M 2015-10-09T06:47:04.656Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.871 34.733 1504.2841 07:49:19.61M 2015-10-09T06:47:04.856Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.874 34.735 1504.2880 07:49:19.81M 2015-10-09T06:47:05.061Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.870 34.732 1504.2834 07:49:20.03M 2015-10-09T06:47:05.261Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.870 34.731 1504.2826 07:49:20.23M 2015-10-09T06:47:05.469Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.869 34.731 1504.2823 07:49:20.43M 2015-10-09T06:47:05.668Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.869 34.731 1504.2808 07:49:20.62M 2015-10-09T06:47:05.867Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.869 34.732 1504.2797 07:49:20.82M 2015-10-09T06:47:06.092Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.868 34.731 1504.2787 07:49:21.04M 2015-10-09T06:47:06.277Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.868 34.731 1504.2770 07:49:21.24M 2015-10-09T06:47:06.482Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.867 34.731 1504.2760 07:49:21.44M 2015-10-09T06:47:06.686Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.878 34.741 1504.2875 07:49:21.64M 2015-10-09T06:47:06.886Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.879 34.742 1504.2880 07:49:21.84M 2015-10-09T06:47:07.092Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.879 34.743 1504.2886 07:49:22.06M 2015-10-09T06:47:07.297Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.880 34.743 1504.2893 07:49:22.26M 2015-10-09T06:47:07.496Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.880 34.743 1504.2903 07:49:22.46M 2015-10-09T06:47:07.705Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.881 34.744 1504.2902 07:49:22.65M 2015-10-09T06:47:07.902Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.881 34.744 1504.2905 07:49:22.86M 2015-10-09T06:47:08.109Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.880 34.744 1504.2893 07:49:23.07M 2015-10-09T06:47:08.308Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.880 34.744 1504.2885 07:49:23.27M 2015-10-09T06:47:08.512Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.880 34.743 1504.2880 07:49:23.47M 2015-10-09T06:47:08.732Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.880 34.743 1504.2883 07:49:23.67M 2015-10-09T06:47:08.917Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.880 34.743 1504.2885 07:49:23.89M 2015-10-09T06:47:09.122Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.879 34.742 1504.2887 07:49:24.09M 2015-10-09T06:47:09.322Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.879 34.741 1504.2881 07:49:24.29M 2015-10-09T06:47:09.527Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.879 34.741 1504.2892 07:49:24.49M 2015-10-09T06:47:09.727Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.878 34.741 1504.2882 07:49:24.68M 2015-10-09T06:47:09.932Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2885 07:49:24.88M 2015-10-09T06:47:10.137Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.876 34.738 1504.2882 07:49:25.10M 2015-10-09T06:47:10.337Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.876 34.738 1504.2874 07:49:25.30M 2015-10-09T06:47:10.542Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.876 34.738 1504.2869 07:49:25.50M 2015-10-09T06:47:10.749Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.876 34.738 1504.2859 07:49:25.70M 2015-10-09T06:47:10.948Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.739 1504.2881 07:49:25.90M 2015-10-09T06:47:11.147Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.877 34.739 1504.2889 07:49:26.12M 2015-10-09T06:47:11.352Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.878 34.739 1504.2899 07:49:26.31M 2015-10-09T06:47:11.557Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.879 34.740 1504.2915 07:49:26.51M 2015-10-09T06:47:11.762Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.879 34.740 1504.2924 07:49:26.72M 2015-10-09T06:47:11.962Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.879 34.740 1504.2917 07:49:26.91M 2015-10-09T06:47:12.162Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.878 34.740 1504.2909 07:49:27.13M 2015-10-09T06:47:12.372Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.878 34.739 1504.2906 07:49:27.33M 2015-10-09T06:47:12.572Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.878 34.739 1504.2905 07:49:27.53M 2015-10-09T06:47:12.785Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.877 34.739 1504.2891 07:49:27.73M 2015-10-09T06:47:12.977Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.877 34.739 1504.2887 07:49:27.93M 2015-10-09T06:47:13.197Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.877 34.739 1504.2877 07:49:28.15M 2015-10-09T06:47:13.382Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.876 34.739 1504.2869 07:49:28.36M 2015-10-09T06:47:13.588Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.876 34.738 1504.2867 07:49:28.54M 2015-10-09T06:47:13.792Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.877 34.739 1504.2878 07:49:28.74M 2015-10-09T06:47:13.992Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.875 34.737 1504.2855 07:49:28.94M 2015-10-09T06:47:14.197Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.875 34.737 1504.2849 07:49:29.16M 2015-10-09T06:47:14.397Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.737 1504.2849 07:49:29.36M 2015-10-09T06:47:14.606Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.736 1504.2845 07:49:29.56M 2015-10-09T06:47:14.802Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.737 1504.2838 07:49:29.76M 2015-10-09T06:47:15.007Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.737 1504.2834 07:49:29.95M 2015-10-09T06:47:15.212Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.737 1504.2831 07:49:30.17M 2015-10-09T06:47:15.412Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.873 34.736 1504.2816 07:49:30.37M 2015-10-09T06:47:15.617Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.873 34.736 1504.2821 07:49:30.57M 2015-10-09T06:47:15.817Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.873 34.737 1504.2819 07:49:30.77M 2015-10-09T06:47:16.031Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.873 34.736 1504.2810 07:49:30.97M 2015-10-09T06:47:16.228Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.872 34.735 1504.2809 07:49:31.19M 2015-10-09T06:47:16.427Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2813 07:49:31.39M 2015-10-09T06:47:16.632Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.872 34.735 1504.2809 07:49:31.59M 2015-10-09T06:47:16.832Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.872 34.735 1504.2811 07:49:31.79M 2015-10-09T06:47:17.037Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.872 34.736 1504.2809 07:49:32.01M 2015-10-09T06:47:17.242Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.872 34.736 1504.2814 07:49:32.21M 2015-10-09T06:47:17.447Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.872 34.735 1504.2808 07:49:32.41M 2015-10-09T06:47:17.662Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.876 34.739 1504.2853 07:49:32.60M 2015-10-09T06:47:17.852Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.877 34.740 1504.2867 07:49:32.82M 2015-10-09T06:47:18.052Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.877 34.740 1504.2875 07:49:33.02M 2015-10-09T06:47:18.257Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.878 34.740 1504.2874 07:49:33.22M 2015-10-09T06:47:18.462Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.740 1504.2876 07:49:33.42M 2015-10-09T06:47:18.662Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.740 1504.2872 07:49:33.62M 2015-10-09T06:47:18.868Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.877 34.740 1504.2874 07:49:33.82M 2015-10-09T06:47:19.067Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.877 34.740 1504.2871 07:49:34.04M 2015-10-09T06:47:19.272Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.876 34.739 1504.2858 07:49:34.24M 2015-10-09T06:47:19.477Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.876 34.739 1504.2845 07:49:34.43M 2015-10-09T06:47:19.677Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.875 34.738 1504.2839 07:49:34.63M 2015-10-09T06:47:19.882Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.879 34.742 1504.2878 07:49:34.83M 2015-10-09T06:47:20.082Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.879 34.742 1504.2882 07:49:35.05M 2015-10-09T06:47:20.287Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.880 34.742 1504.2889 07:49:35.25M 2015-10-09T06:47:20.492Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.880 34.743 1504.2891 07:49:35.45M 2015-10-09T06:47:20.692Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.880 34.743 1504.2896 07:49:35.65M 2015-10-09T06:47:20.897Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.881 34.743 1504.2908 07:49:35.85M 2015-10-09T06:47:21.097Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.880 34.743 1504.2897 07:49:36.07M 2015-10-09T06:47:21.297Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.880 34.743 1504.2898 07:49:36.27M 2015-10-09T06:47:21.502Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.880 34.742 1504.2891 07:49:36.46M 2015-10-09T06:47:21.707Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.879 34.741 1504.2886 07:49:36.66M 2015-10-09T06:47:21.912Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.878 34.740 1504.2874 07:49:36.86M 2015-10-09T06:47:22.132Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.877 34.740 1504.2867 07:49:37.08M 2015-10-09T06:47:22.317Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.739 1504.2863 07:49:37.30M 2015-10-09T06:47:22.522Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.876 34.739 1504.2850 07:49:37.48M 2015-10-09T06:47:22.727Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.875 34.738 1504.2849 07:49:37.68M 2015-10-09T06:47:22.927Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.875 34.737 1504.2848 07:49:37.88M 2015-10-09T06:47:23.127Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.875 34.737 1504.2847 07:49:38.10M 2015-10-09T06:47:23.332Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.875 34.737 1504.2839 07:49:38.29M 2015-10-09T06:47:23.545Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.875 34.737 1504.2841 07:49:38.49M 2015-10-09T06:47:23.745Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.875 34.738 1504.2849 07:49:38.69M 2015-10-09T06:47:23.937Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.876 34.738 1504.2864 07:49:38.89M 2015-10-09T06:47:24.146Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.876 34.739 1504.2871 07:49:39.11M 2015-10-09T06:47:24.347Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.740 1504.2875 07:49:39.31M 2015-10-09T06:47:24.552Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.878 34.741 1504.2866 07:49:39.51M 2015-10-09T06:47:24.785Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.878 34.741 1504.2875 07:49:39.71M 2015-10-09T06:47:24.985Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.878 34.742 1504.2869 07:49:39.91M 2015-10-09T06:47:25.164Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.879 34.742 1504.2874 07:49:40.13M 2015-10-09T06:47:25.362Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.879 34.742 1504.2871 07:49:40.33M 2015-10-09T06:47:25.567Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.878 34.742 1504.2861 07:49:40.52M 2015-10-09T06:47:25.767Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.878 34.742 1504.2845 07:49:40.72M 2015-10-09T06:47:25.972Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.877 34.741 1504.2825 07:49:40.92M 2015-10-09T06:47:26.177Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.876 34.741 1504.2811 07:49:41.14M 2015-10-09T06:47:26.377Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.878 34.742 1504.2831 07:49:41.34M 2015-10-09T06:47:26.598Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.878 34.742 1504.2836 07:49:41.54M 2015-10-09T06:47:26.782Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.877 34.742 1504.2831 07:49:41.75M 2015-10-09T06:47:26.987Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.877 34.741 1504.2827 07:49:41.94M 2015-10-09T06:47:27.190Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.877 34.741 1504.2834 07:49:42.16M 2015-10-09T06:47:27.392Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.877 34.741 1504.2841 07:49:42.35M 2015-10-09T06:47:27.597Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.878 34.741 1504.2855 07:49:42.55M 2015-10-09T06:47:27.802Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.878 34.742 1504.2860 07:49:42.75M 2015-10-09T06:47:28.003Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.880 34.743 1504.2877 07:49:42.95M 2015-10-09T06:47:28.203Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.877 34.741 1504.2850 07:49:43.17M 2015-10-09T06:47:28.408Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.877 34.740 1504.2856 07:49:43.37M 2015-10-09T06:47:28.613Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.877 34.740 1504.2858 07:49:43.57M 2015-10-09T06:47:28.813Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2809 07:49:43.77M 2015-10-09T06:47:29.017Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2814 07:49:43.97M 2015-10-09T06:47:29.222Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.872 34.735 1504.2817 07:49:44.19M 2015-10-09T06:47:29.422Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.873 34.736 1504.2817 07:49:44.39M 2015-10-09T06:47:29.627Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2826 07:49:44.58M 2015-10-09T06:47:29.829Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.736 1504.2825 07:49:44.78M 2015-10-09T06:47:30.032Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2816 07:49:45.00M 2015-10-09T06:47:30.237Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.871 34.734 1504.2802 07:49:45.20M 2015-10-09T06:47:30.438Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.871 34.734 1504.2798 07:49:45.40M 2015-10-09T06:47:30.642Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.733 1504.2795 07:49:45.60M 2015-10-09T06:47:30.843Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.870 34.733 1504.2795 07:49:45.80M 2015-10-09T06:47:31.063Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.870 34.733 1504.2794 07:49:46.01M 2015-10-09T06:47:31.253Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.871 34.734 1504.2814 07:49:46.23M 2015-10-09T06:47:31.453Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.871 34.734 1504.2820 07:49:46.41M 2015-10-09T06:47:31.658Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.871 34.734 1504.2828 07:49:46.61M 2015-10-09T06:47:31.863Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.872 34.734 1504.2838 07:49:46.81M 2015-10-09T06:47:32.063Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.735 1504.2836 07:49:47.03M 2015-10-09T06:47:32.268Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2837 07:49:47.23M 2015-10-09T06:47:32.469Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.872 34.734 1504.2830 07:49:47.43M 2015-10-09T06:47:32.705Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2825 07:49:47.63M 2015-10-09T06:47:32.873Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.736 1504.2836 07:49:47.83M 2015-10-09T06:47:33.078Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.874 34.736 1504.2849 07:49:48.05M 2015-10-09T06:47:33.283Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.736 1504.2850 07:49:48.25M 2015-10-09T06:47:33.483Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.875 34.737 1504.2864 07:49:48.45M 2015-10-09T06:47:33.688Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.876 34.738 1504.2865 07:49:48.64M 2015-10-09T06:47:33.893Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2882 07:49:48.84M 2015-10-09T06:47:34.093Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.875 34.737 1504.2858 07:49:49.06M 2015-10-09T06:47:34.298Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.737 1504.2848 07:49:49.26M 2015-10-09T06:47:34.506Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2832 07:49:49.46M 2015-10-09T06:47:34.703Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2815 07:49:49.66M 2015-10-09T06:47:34.903Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.871 34.735 1504.2814 07:49:49.86M 2015-10-09T06:47:35.109Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.870 34.733 1504.2804 07:49:50.08M 2015-10-09T06:47:35.313Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.869 34.733 1504.2783 07:49:50.27M 2015-10-09T06:47:35.533Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.869 34.733 1504.2781 07:49:50.48M 2015-10-09T06:47:35.713Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.869 34.732 1504.2782 07:49:50.69M 2015-10-09T06:47:35.918Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.869 34.732 1504.2786 07:49:50.87M 2015-10-09T06:47:36.123Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.869 34.732 1504.2783 07:49:51.09M 2015-10-09T06:47:36.328Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.869 34.732 1504.2787 07:49:51.29M 2015-10-09T06:47:36.533Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.869 34.732 1504.2791 07:49:51.49M 2015-10-09T06:47:36.733Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.870 34.732 1504.2792 07:49:51.69M 2015-10-09T06:47:36.938Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.870 34.732 1504.2799 07:49:51.89M 2015-10-09T06:47:37.138Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.869 34.732 1504.2799 07:49:52.11M 2015-10-09T06:47:37.343Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.868 34.731 1504.2786 07:49:52.30M 2015-10-09T06:47:37.543Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.868 34.731 1504.2777 07:49:52.50M 2015-10-09T06:47:37.743Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.867 34.730 1504.2766 07:49:52.70M 2015-10-09T06:47:37.953Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.867 34.731 1504.2762 07:49:52.90M 2015-10-09T06:47:38.153Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.865 34.729 1504.2729 07:49:53.12M 2015-10-09T06:47:38.358Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.865 34.729 1504.2729 07:49:53.32M 2015-10-09T06:47:38.585Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.865 34.729 1504.2729 07:49:53.52M 2015-10-09T06:47:38.763Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.866 34.730 1504.2736 07:49:53.72M 2015-10-09T06:47:38.968Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.867 34.730 1504.2742 07:49:53.92M 2015-10-09T06:47:39.173Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.868 34.731 1504.2761 07:49:54.14M 2015-10-09T06:47:39.373Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.868 34.732 1504.2762 07:49:54.33M 2015-10-09T06:47:39.573Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.869 34.732 1504.2762 07:49:54.53M 2015-10-09T06:47:39.778Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.870 34.733 1504.2778 07:49:54.73M 2015-10-09T06:47:39.998Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.871 34.735 1504.2793 07:49:54.93M 2015-10-09T06:47:40.183Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.872 34.735 1504.2799 07:49:55.17M 2015-10-09T06:47:40.383Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.736 1504.2808 07:49:55.35M 2015-10-09T06:47:40.588Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2823 07:49:55.55M 2015-10-09T06:47:40.793Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2837 07:49:55.75M 2015-10-09T06:47:40.998Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.874 34.736 1504.2847 07:49:55.95M 2015-10-09T06:47:41.198Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.874 34.736 1504.2867 07:49:56.17M 2015-10-09T06:47:41.403Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.874 34.736 1504.2885 07:49:56.37M 2015-10-09T06:47:41.603Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.875 34.736 1504.2899 07:49:56.56M 2015-10-09T06:47:41.808Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.876 34.736 1504.2904 07:49:56.76M 2015-10-09T06:47:42.013Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.876 34.737 1504.2899 07:49:56.96M 2015-10-09T06:47:42.213Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.875 34.737 1504.2897 07:49:57.18M 2015-10-09T06:47:42.425Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.875 34.737 1504.2891 07:49:57.38M 2015-10-09T06:47:42.618Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.875 34.736 1504.2887 07:49:57.58M 2015-10-09T06:47:42.823Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.874 34.735 1504.2882 07:49:57.78M 2015-10-09T06:47:43.031Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.873 34.735 1504.2871 07:49:57.97M 2015-10-09T06:47:43.228Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.880 34.741 1504.2944 07:49:58.20M 2015-10-09T06:47:43.433Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.878 34.739 1504.2926 07:49:58.39M 2015-10-09T06:47:43.633Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.877 34.738 1504.2910 07:49:58.59M 2015-10-09T06:47:43.866Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.876 34.737 1504.2893 07:49:58.79M 2015-10-09T06:47:44.043Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.875 34.737 1504.2880 07:49:59.01M 2015-10-09T06:47:44.243Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.874 34.737 1504.2863 07:49:59.21M 2015-10-09T06:47:44.463Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.873 34.736 1504.2844 07:49:59.41M 2015-10-09T06:47:44.653Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.872 34.735 1504.2830 07:49:59.62M 2015-10-09T06:47:44.853Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.872 34.735 1504.2814 07:49:59.81M 2015-10-09T06:47:45.053Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.872 34.735 1504.2803 07:50:00.03M 2015-10-09T06:47:45.258Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.871 34.735 1504.2803 07:50:00.22M 2015-10-09T06:47:45.463Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.871 34.734 1504.2799 07:50:00.43M 2015-10-09T06:47:45.663Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.871 34.734 1504.2789 07:50:00.62M 2015-10-09T06:47:45.868Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.871 34.734 1504.2788 07:50:00.82M 2015-10-09T06:47:46.068Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.871 34.734 1504.2786 07:50:01.04M 2015-10-09T06:47:46.273Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.870 34.734 1504.2776 07:50:01.24M 2015-10-09T06:47:46.505Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.870 34.734 1504.2772 07:50:01.44M 2015-10-09T06:47:46.678Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.871 34.735 1504.2750 07:50:01.64M 2015-10-09T06:47:46.883Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.871 34.735 1504.2754 07:50:01.84M 2015-10-09T06:47:47.083Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.735 1504.2762 07:50:02.06M 2015-10-09T06:47:47.288Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.870 34.734 1504.2755 07:50:02.25M 2015-10-09T06:47:47.488Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.870 34.735 1504.2750 07:50:02.45M 2015-10-09T06:47:47.706Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.870 34.735 1504.2750 07:50:02.65M 2015-10-09T06:47:47.898Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.871 34.736 1504.2749 07:50:02.85M 2015-10-09T06:47:48.103Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.871 34.737 1504.2750 07:50:03.07M 2015-10-09T06:47:48.303Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.872 34.737 1504.2760 07:50:03.27M 2015-10-09T06:47:48.508Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.871 34.736 1504.2751 07:50:03.47M 2015-10-09T06:47:48.708Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.872 34.737 1504.2755 07:50:03.67M 2015-10-09T06:47:48.928Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.872 34.737 1504.2767 07:50:03.87M 2015-10-09T06:47:49.146Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.872 34.737 1504.2775 07:50:04.10M 2015-10-09T06:47:49.318Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.872 34.736 1504.2775 07:50:04.28M 2015-10-09T06:47:49.545Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.871 34.735 1504.2777 07:50:04.48M 2015-10-09T06:47:49.723Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.873 34.738 1504.2787 07:50:04.68M 2015-10-09T06:47:49.928Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.874 34.738 1504.2794 07:50:04.88M 2015-10-09T06:47:50.133Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.874 34.739 1504.2800 07:50:05.10M 2015-10-09T06:47:50.338Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.875 34.739 1504.2803 07:50:05.30M 2015-10-09T06:47:50.538Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.737 1504.2872 07:50:05.50M 2015-10-09T06:47:50.743Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.737 1504.2887 07:50:05.70M 2015-10-09T06:47:50.943Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.876 34.737 1504.2906 07:50:05.90M 2015-10-09T06:47:51.143Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.876 34.737 1504.2915 07:50:06.11M 2015-10-09T06:47:51.349Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.876 34.737 1504.2910 07:50:06.31M 2015-10-09T06:47:51.553Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.876 34.736 1504.2909 07:50:06.51M 2015-10-09T06:47:51.758Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.875 34.736 1504.2905 07:50:06.71M 2015-10-09T06:47:51.958Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.875 34.736 1504.2893 07:50:06.91M 2015-10-09T06:47:52.164Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.875 34.736 1504.2897 07:50:07.13M 2015-10-09T06:47:52.369Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.871 34.732 1504.2837 07:50:07.33M 2015-10-09T06:47:52.569Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.870 34.732 1504.2833 07:50:07.53M 2015-10-09T06:47:52.774Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.871 34.732 1504.2833 07:50:07.73M 2015-10-09T06:47:52.974Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.871 34.733 1504.2844 07:50:07.93M 2015-10-09T06:47:53.179Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.872 34.734 1504.2847 07:50:08.14M 2015-10-09T06:47:53.399Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.873 34.735 1504.2854 07:50:08.34M 2015-10-09T06:47:53.579Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.873 34.735 1504.2852 07:50:08.56M 2015-10-09T06:47:53.784Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.874 34.736 1504.2855 07:50:08.74M 2015-10-09T06:47:53.989Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.736 1504.2855 07:50:08.94M 2015-10-09T06:47:54.194Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.736 1504.2849 07:50:09.16M 2015-10-09T06:47:54.399Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.874 34.736 1504.2845 07:50:09.36M 2015-10-09T06:47:54.599Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.874 34.736 1504.2854 07:50:09.56M 2015-10-09T06:47:54.799Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.736 1504.2854 07:50:09.76M 2015-10-09T06:47:55.004Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.874 34.736 1504.2865 07:50:09.96M 2015-10-09T06:47:55.226Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.874 34.736 1504.2860 07:50:10.17M 2015-10-09T06:47:55.414Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.874 34.736 1504.2856 07:50:10.37M 2015-10-09T06:47:55.614Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.735 1504.2852 07:50:10.57M 2015-10-09T06:47:55.825Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.873 34.735 1504.2861 07:50:10.77M 2015-10-09T06:47:56.019Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.735 1504.2844 07:50:10.97M 2015-10-09T06:47:56.219Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.872 34.735 1504.2834 07:50:11.19M 2015-10-09T06:47:56.429Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2823 07:50:11.39M 2015-10-09T06:47:56.629Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2882 07:50:11.59M 2015-10-09T06:47:56.829Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.875 34.737 1504.2855 07:50:11.79M 2015-10-09T06:47:57.034Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.875 34.737 1504.2848 07:50:12.00M 2015-10-09T06:47:57.239Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.869 34.732 1504.2782 07:50:12.20M 2015-10-09T06:47:57.444Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.869 34.732 1504.2787 07:50:12.40M 2015-10-09T06:47:57.644Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.869 34.732 1504.2788 07:50:12.60M 2015-10-09T06:47:57.864Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.870 34.732 1504.2797 07:50:12.80M 2015-10-09T06:47:58.065Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.870 34.733 1504.2800 07:50:13.04M 2015-10-09T06:47:58.254Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.871 34.733 1504.2821 07:50:13.22M 2015-10-09T06:47:58.454Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.871 34.733 1504.2830 07:50:13.42M 2015-10-09T06:47:58.659Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.871 34.733 1504.2821 07:50:13.62M 2015-10-09T06:47:58.864Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.871 34.734 1504.2823 07:50:13.81M 2015-10-09T06:47:59.064Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.872 34.734 1504.2834 07:50:14.04M 2015-10-09T06:47:59.269Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.872 34.734 1504.2837 07:50:14.23M 2015-10-09T06:47:59.469Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.872 34.734 1504.2832 07:50:14.43M 2015-10-09T06:47:59.674Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.872 34.734 1504.2828 07:50:14.63M 2015-10-09T06:47:59.874Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.735 1504.2848 07:50:14.83M