2015-10-09T06:46:00.094Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.869 34.733 1504.2766 07:48:15.06M 2015-10-09T06:46:00.294Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.870 34.734 1504.2777 07:48:15.26M 2015-10-09T06:46:00.499Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.870 34.734 1504.2783 07:48:15.45M 2015-10-09T06:46:00.704Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.871 34.734 1504.2787 07:48:15.65M 2015-10-09T06:46:00.899Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.872 34.735 1504.2799 07:48:15.85M 2015-10-09T06:46:01.104Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.872 34.735 1504.2809 07:48:16.07M 2015-10-09T06:46:01.309Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.872 34.736 1504.2811 07:48:16.27M 2015-10-09T06:46:01.509Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2816 07:48:16.47M 2015-10-09T06:46:01.734Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2825 07:48:16.67M 2015-10-09T06:46:01.914Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.872 34.735 1504.2828 07:48:16.88M 2015-10-09T06:46:02.119Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.872 34.734 1504.2825 07:48:17.08M 2015-10-09T06:46:02.324Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.872 34.734 1504.2823 07:48:17.28M 2015-10-09T06:46:02.524Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.872 34.734 1504.2832 07:48:17.49M 2015-10-09T06:46:02.729Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.872 34.734 1504.2845 07:48:17.68M 2015-10-09T06:46:02.934Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.872 34.734 1504.2839 07:48:17.88M 2015-10-09T06:46:03.145Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.872 34.734 1504.2831 07:48:18.10M 2015-10-09T06:46:03.339Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.872 34.734 1504.2833 07:48:18.30M 2015-10-09T06:46:03.539Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.872 34.734 1504.2839 07:48:18.50M 2015-10-09T06:46:03.744Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.871 34.733 1504.2838 07:48:18.70M 2015-10-09T06:46:03.985Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.871 34.733 1504.2845 07:48:18.90M 2015-10-09T06:46:04.154Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.871 34.733 1504.2838 07:48:19.12M 2015-10-09T06:46:04.354Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.872 34.734 1504.2844 07:48:19.31M 2015-10-09T06:46:04.559Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.869 34.731 1504.2816 07:48:19.51M 2015-10-09T06:46:04.759Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.868 34.731 1504.2813 07:48:19.71M 2015-10-09T06:46:04.964Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.869 34.731 1504.2815 07:48:19.91M 2015-10-09T06:46:05.164Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.869 34.731 1504.2815 07:48:20.13M 2015-10-09T06:46:05.369Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.869 34.731 1504.2820 07:48:20.33M 2015-10-09T06:46:05.574Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.870 34.731 1504.2830 07:48:20.53M 2015-10-09T06:46:05.774Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.870 34.732 1504.2828 07:48:20.73M 2015-10-09T06:46:05.979Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.870 34.732 1504.2830 07:48:20.92M 2015-10-09T06:46:06.199Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.870 34.732 1504.2841 07:48:21.14M 2015-10-09T06:46:06.384Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.872 34.733 1504.2843 07:48:21.36M 2015-10-09T06:46:06.589Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.874 34.735 1504.2870 07:48:21.54M 2015-10-09T06:46:06.790Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.874 34.735 1504.2871 07:48:21.74M 2015-10-09T06:46:06.994Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.874 34.735 1504.2876 07:48:21.94M 2015-10-09T06:46:07.194Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.869 34.731 1504.2830 07:48:22.16M 2015-10-09T06:46:07.425Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.868 34.730 1504.2822 07:48:22.36M 2015-10-09T06:46:07.604Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.868 34.729 1504.2817 07:48:22.56M 2015-10-09T06:46:07.804Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.868 34.729 1504.2819 07:48:22.76M 2015-10-09T06:46:08.009Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.868 34.729 1504.2819 07:48:22.96M 2015-10-09T06:46:08.214Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.875 34.736 1504.2898 07:48:23.17M 2015-10-09T06:46:08.421Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.875 34.736 1504.2894 07:48:23.37M 2015-10-09T06:46:08.619Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.874 34.735 1504.2880 07:48:23.57M 2015-10-09T06:46:08.824Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.875 34.736 1504.2892 07:48:23.77M 2015-10-09T06:46:09.024Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.875 34.736 1504.2886 07:48:23.97M 2015-10-09T06:46:09.224Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.875 34.736 1504.2881 07:48:24.19M 2015-10-09T06:46:09.429Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.875 34.736 1504.2883 07:48:24.39M 2015-10-09T06:46:09.629Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.876 34.737 1504.2896 07:48:24.59M 2015-10-09T06:46:09.834Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.877 34.738 1504.2900 07:48:24.78M 2015-10-09T06:46:10.039Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.878 34.739 1504.2898 07:48:25.00M 2015-10-09T06:46:10.244Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.878 34.740 1504.2894 07:48:25.20M 2015-10-09T06:46:10.444Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.878 34.740 1504.2887 07:48:25.40M 2015-10-09T06:46:10.664Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.740 1504.2880 07:48:25.60M 2015-10-09T06:46:10.854Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.867 34.731 1504.2764 07:48:25.82M 2015-10-09T06:46:11.054Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.864 34.729 1504.2728 07:48:26.02M 2015-10-09T06:46:11.259Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.866 34.730 1504.2733 07:48:26.22M 2015-10-09T06:46:11.459Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.866 34.730 1504.2739 07:48:26.42M 2015-10-09T06:46:11.664Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.867 34.731 1504.2743 07:48:26.62M 2015-10-09T06:46:11.865Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.867 34.732 1504.2753 07:48:26.82M 2015-10-09T06:46:12.071Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.868 34.732 1504.2760 07:48:27.03M 2015-10-09T06:46:12.269Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.869 34.733 1504.2767 07:48:27.23M 2015-10-09T06:46:12.474Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.870 34.734 1504.2776 07:48:27.43M 2015-10-09T06:46:12.674Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.870 34.734 1504.2772 07:48:27.63M 2015-10-09T06:46:12.884Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.869 34.733 1504.2762 07:48:27.83M 2015-10-09T06:46:13.084Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.869 34.733 1504.2751 07:48:28.05M 2015-10-09T06:46:13.289Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.869 34.733 1504.2754 07:48:28.25M 2015-10-09T06:46:13.489Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.869 34.733 1504.2756 07:48:28.45M 2015-10-09T06:46:13.694Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.869 34.733 1504.2754 07:48:28.65M 2015-10-09T06:46:13.894Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.869 34.734 1504.2761 07:48:28.85M 2015-10-09T06:46:14.099Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.870 34.734 1504.2773 07:48:29.07M 2015-10-09T06:46:14.304Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.870 34.734 1504.2781 07:48:29.26M 2015-10-09T06:46:14.506Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.871 34.735 1504.2783 07:48:29.46M 2015-10-09T06:46:14.709Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.871 34.735 1504.2780 07:48:29.66M 2015-10-09T06:46:14.909Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.871 34.736 1504.2770 07:48:29.86M 2015-10-09T06:46:15.129Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.872 34.736 1504.2775 07:48:30.08M 2015-10-09T06:46:15.319Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.872 34.737 1504.2786 07:48:30.29M 2015-10-09T06:46:15.519Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.872 34.736 1504.2797 07:48:30.48M 2015-10-09T06:46:15.724Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.872 34.736 1504.2797 07:48:30.68M 2015-10-09T06:46:15.924Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.873 34.737 1504.2803 07:48:30.87M 2015-10-09T06:46:16.134Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.873 34.737 1504.2810 07:48:31.09M 2015-10-09T06:46:16.334Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.874 34.737 1504.2816 07:48:31.29M 2015-10-09T06:46:16.534Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.874 34.737 1504.2821 07:48:31.49M 2015-10-09T06:46:16.739Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.874 34.737 1504.2821 07:48:31.69M 2015-10-09T06:46:16.939Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.873 34.737 1504.2815 07:48:31.89M 2015-10-09T06:46:17.144Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.873 34.736 1504.2811 07:48:32.11M 2015-10-09T06:46:17.344Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.872 34.735 1504.2799 07:48:32.31M 2015-10-09T06:46:17.549Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.734 1504.2799 07:48:32.51M 2015-10-09T06:46:17.754Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.734 1504.2793 07:48:32.71M 2015-10-09T06:46:17.959Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2799 07:48:32.91M 2015-10-09T06:46:18.160Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.871 34.734 1504.2789 07:48:33.12M 2015-10-09T06:46:18.365Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.871 34.734 1504.2786 07:48:33.32M 2015-10-09T06:46:18.565Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.871 34.734 1504.2783 07:48:33.52M 2015-10-09T06:46:18.770Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.871 34.735 1504.2786 07:48:33.72M 2015-10-09T06:46:18.970Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.871 34.735 1504.2789 07:48:33.92M 2015-10-09T06:46:19.179Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.871 34.735 1504.2783 07:48:34.14M 2015-10-09T06:46:19.379Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.870 34.735 1504.2765 07:48:34.34M 2015-10-09T06:46:19.599Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.870 34.734 1504.2756 07:48:34.54M 2015-10-09T06:46:19.784Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.870 34.734 1504.2760 07:48:34.75M 2015-10-09T06:46:20.026Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.870 34.735 1504.2760 07:48:34.93M 2015-10-09T06:46:20.190Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.871 34.736 1504.2769 07:48:35.15M 2015-10-09T06:46:20.394Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.872 34.736 1504.2775 07:48:35.35M 2015-10-09T06:46:20.600Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.873 34.737 1504.2793 07:48:35.55M 2015-10-09T06:46:20.800Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.874 34.738 1504.2802 07:48:35.75M 2015-10-09T06:46:21.000Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.874 34.739 1504.2814 07:48:35.95M 2015-10-09T06:46:21.205Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.875 34.739 1504.2817 07:48:36.17M 2015-10-09T06:46:21.410Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.874 34.739 1504.2816 07:48:36.37M 2015-10-09T06:46:21.610Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.874 34.738 1504.2816 07:48:36.57M 2015-10-09T06:46:21.815Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.874 34.738 1504.2811 07:48:36.76M 2015-10-09T06:46:22.020Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.874 34.738 1504.2806 07:48:36.96M 2015-10-09T06:46:22.220Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.874 34.735 1504.2883 07:48:37.19M 2015-10-09T06:46:22.425Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.874 34.735 1504.2899 07:48:37.38M 2015-10-09T06:46:22.625Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.875 34.735 1504.2909 07:48:37.58M 2015-10-09T06:46:22.830Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.875 34.735 1504.2910 07:48:37.78M 2015-10-09T06:46:23.030Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.874 34.734 1504.2906 07:48:38.00M 2015-10-09T06:46:23.235Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.873 34.733 1504.2897 07:48:38.20M 2015-10-09T06:46:23.440Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.872 34.732 1504.2886 07:48:38.40M 2015-10-09T06:46:23.640Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.870 34.731 1504.2867 07:48:38.60M 2015-10-09T06:46:23.845Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.868 34.729 1504.2842 07:48:38.79M 2015-10-09T06:46:24.065Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.867 34.728 1504.2819 07:48:39.01M 2015-10-09T06:46:24.250Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.866 34.728 1504.2797 07:48:39.23M 2015-10-09T06:46:24.465Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.865 34.727 1504.2776 07:48:39.41M 2015-10-09T06:46:24.655Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.866 34.728 1504.2777 07:48:39.61M 2015-10-09T06:46:24.860Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.866 34.729 1504.2773 07:48:39.81M 2015-10-09T06:46:25.065Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.866 34.729 1504.2764 07:48:40.03M 2015-10-09T06:46:25.265Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.867 34.730 1504.2761 07:48:40.23M 2015-10-09T06:46:25.470Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.868 34.731 1504.2765 07:48:40.43M 2015-10-09T06:46:25.670Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.868 34.732 1504.2780 07:48:40.63M 2015-10-09T06:46:25.875Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.870 34.733 1504.2794 07:48:40.82M 2015-10-09T06:46:26.080Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.871 34.734 1504.2797 07:48:41.05M 2015-10-09T06:46:26.280Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.871 34.734 1504.2795 07:48:41.25M 2015-10-09T06:46:26.485Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.870 34.734 1504.2793 07:48:41.44M 2015-10-09T06:46:26.685Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.871 34.734 1504.2802 07:48:41.64M 2015-10-09T06:46:26.890Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.871 34.733 1504.2806 07:48:41.84M 2015-10-09T06:46:27.095Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.871 34.733 1504.2809 07:48:42.06M 2015-10-09T06:46:27.295Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.870 34.733 1504.2813 07:48:42.26M 2015-10-09T06:46:27.500Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.870 34.732 1504.2813 07:48:42.45M 2015-10-09T06:46:27.705Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.869 34.731 1504.2804 07:48:42.66M 2015-10-09T06:46:27.905Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.869 34.731 1504.2802 07:48:42.85M 2015-10-09T06:46:28.105Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.869 34.731 1504.2808 07:48:43.07M 2015-10-09T06:46:28.310Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.870 34.732 1504.2810 07:48:43.27M 2015-10-09T06:46:28.530Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.870 34.732 1504.2821 07:48:43.47M 2015-10-09T06:46:28.720Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.732 1504.2828 07:48:43.69M 2015-10-09T06:46:28.920Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.871 34.732 1504.2833 07:48:43.87M 2015-10-09T06:46:29.125Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.733 1504.2828 07:48:44.09M 2015-10-09T06:46:29.330Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.733 1504.2823 07:48:44.29M 2015-10-09T06:46:29.530Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.733 1504.2821 07:48:44.49M 2015-10-09T06:46:29.735Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2822 07:48:44.69M 2015-10-09T06:46:29.935Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.734 1504.2820 07:48:44.89M 2015-10-09T06:46:30.140Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2828 07:48:45.11M 2015-10-09T06:46:30.340Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2836 07:48:45.30M 2015-10-09T06:46:30.545Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.875 34.737 1504.2850 07:48:45.50M 2015-10-09T06:46:30.745Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.739 1504.2872 07:48:45.70M 2015-10-09T06:46:30.950Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.877 34.739 1504.2885 07:48:45.90M 2015-10-09T06:46:31.155Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.877 34.739 1504.2889 07:48:46.12M 2015-10-09T06:46:31.360Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.739 1504.2892 07:48:46.32M 2015-10-09T06:46:31.560Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.879 34.741 1504.2896 07:48:46.52M 2015-10-09T06:46:31.765Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.878 34.740 1504.2892 07:48:46.71M 2015-10-09T06:46:31.965Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.878 34.740 1504.2897 07:48:46.91M 2015-10-09T06:46:32.170Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.878 34.740 1504.2897 07:48:47.13M 2015-10-09T06:46:32.370Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.878 34.740 1504.2892 07:48:47.33M 2015-10-09T06:46:32.575Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.877 34.739 1504.2889 07:48:47.53M 2015-10-09T06:46:32.780Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.739 1504.2885 07:48:47.73M 2015-10-09T06:46:33.000Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.739 1504.2885 07:48:47.93M 2015-10-09T06:46:33.185Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.740 1504.2874 07:48:48.17M 2015-10-09T06:46:33.385Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.740 1504.2871 07:48:48.35M 2015-10-09T06:46:33.590Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.740 1504.2869 07:48:48.55M 2015-10-09T06:46:33.790Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.877 34.740 1504.2856 07:48:48.75M 2015-10-09T06:46:33.995Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.877 34.740 1504.2850 07:48:48.94M 2015-10-09T06:46:34.200Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.876 34.740 1504.2839 07:48:49.16M 2015-10-09T06:46:34.405Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.876 34.740 1504.2827 07:48:49.36M 2015-10-09T06:46:34.610Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.738 1504.2850 07:48:49.56M 2015-10-09T06:46:34.805Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.875 34.741 1504.2798 07:48:49.76M 2015-10-09T06:46:35.010Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.875 34.740 1504.2788 07:48:49.96M 2015-10-09T06:46:35.215Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.874 34.740 1504.2772 07:48:50.18M 2015-10-09T06:46:35.420Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.874 34.740 1504.2765 07:48:50.38M 2015-10-09T06:46:35.620Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.874 34.740 1504.2769 07:48:50.58M 2015-10-09T06:46:35.825Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.869 34.736 1504.2711 07:48:50.77M 2015-10-09T06:46:36.025Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.869 34.735 1504.2700 07:48:50.97M 2015-10-09T06:46:36.230Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.868 34.735 1504.2684 07:48:51.19M 2015-10-09T06:46:36.430Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.867 34.734 1504.2681 07:48:51.39M 2015-10-09T06:46:36.630Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.866 34.733 1504.2681 07:48:51.59M 2015-10-09T06:46:36.835Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.866 34.733 1504.2682 07:48:51.79M 2015-10-09T06:46:37.040Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.866 34.732 1504.2688 07:48:52.01M 2015-10-09T06:46:37.245Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.866 34.731 1504.2693 07:48:52.21M 2015-10-09T06:46:37.465Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.866 34.731 1504.2712 07:48:52.41M 2015-10-09T06:46:37.650Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.866 34.731 1504.2734 07:48:52.62M 2015-10-09T06:46:37.850Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.867 34.731 1504.2759 07:48:52.81M 2015-10-09T06:46:38.055Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.868 34.731 1504.2770 07:48:53.02M 2015-10-09T06:46:38.255Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.868 34.732 1504.2782 07:48:53.22M 2015-10-09T06:46:38.466Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.869 34.732 1504.2794 07:48:53.42M 2015-10-09T06:46:38.665Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.869 34.732 1504.2804 07:48:53.62M 2015-10-09T06:46:38.866Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.870 34.733 1504.2816 07:48:53.82M 2015-10-09T06:46:39.071Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.871 34.733 1504.2827 07:48:54.04M 2015-10-09T06:46:39.275Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.872 34.734 1504.2837 07:48:54.24M 2015-10-09T06:46:39.480Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.873 34.735 1504.2849 07:48:54.44M 2015-10-09T06:46:39.680Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.873 34.735 1504.2856 07:48:54.64M 2015-10-09T06:46:39.885Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.873 34.735 1504.2867 07:48:54.84M 2015-10-09T06:46:40.085Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.873 34.735 1504.2870 07:48:55.06M 2015-10-09T06:46:40.305Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.874 34.735 1504.2875 07:48:55.25M 2015-10-09T06:46:40.495Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.874 34.736 1504.2870 07:48:55.45M 2015-10-09T06:46:40.695Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.874 34.736 1504.2869 07:48:55.65M 2015-10-09T06:46:40.900Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.873 34.735 1504.2858 07:48:55.85M 2015-10-09T06:46:41.100Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.873 34.735 1504.2843 07:48:56.07M 2015-10-09T06:46:41.305Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.735 1504.2841 07:48:56.27M 2015-10-09T06:46:41.505Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.736 1504.2842 07:48:56.46M 2015-10-09T06:46:41.745Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.874 34.736 1504.2841 07:48:56.66M 2015-10-09T06:46:41.931Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.737 1504.2841 07:48:56.86M 2015-10-09T06:46:42.120Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.737 1504.2842 07:48:57.10M 2015-10-09T06:46:42.320Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.875 34.737 1504.2837 07:48:57.28M 2015-10-09T06:46:42.520Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.738 1504.2855 07:48:57.48M 2015-10-09T06:46:42.725Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.877 34.739 1504.2871 07:48:57.68M 2015-10-09T06:46:42.931Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.877 34.739 1504.2878 07:48:57.88M 2015-10-09T06:46:43.136Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.877 34.739 1504.2882 07:48:58.10M 2015-10-09T06:46:43.336Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.877 34.738 1504.2881 07:48:58.30M 2015-10-09T06:46:43.541Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.876 34.740 1504.2822 07:48:58.50M 2015-10-09T06:46:43.746Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.875 34.739 1504.2822 07:48:58.70M 2015-10-09T06:46:43.945Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.875 34.739 1504.2821 07:48:58.90M 2015-10-09T06:46:44.145Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.875 34.740 1504.2816 07:48:59.11M 2015-10-09T06:46:44.351Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.875 34.739 1504.2804 07:48:59.31M 2015-10-09T06:46:44.555Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.875 34.739 1504.2794 07:48:59.51M 2015-10-09T06:46:44.760Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.874 34.739 1504.2787 07:48:59.71M 2015-10-09T06:46:44.961Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.874 34.740 1504.2781 07:48:59.91M 2015-10-09T06:46:45.161Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.875 34.740 1504.2799 07:49:00.13M 2015-10-09T06:46:45.361Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.876 34.740 1504.2813 07:49:00.33M 2015-10-09T06:46:45.571Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.876 34.740 1504.2815 07:49:00.52M 2015-10-09T06:46:45.771Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.875 34.739 1504.2814 07:49:00.73M 2015-10-09T06:46:45.976Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.874 34.738 1504.2810 07:49:00.93M 2015-10-09T06:46:46.181Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.873 34.737 1504.2809 07:49:01.14M 2015-10-09T06:46:46.425Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.872 34.735 1504.2805 07:49:01.34M 2015-10-09T06:46:46.586Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.871 34.734 1504.2797 07:49:01.56M 2015-10-09T06:46:46.786Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.733 1504.2800 07:49:01.74M 2015-10-09T06:46:46.991Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.733 1504.2800 07:49:01.94M 2015-10-09T06:46:47.191Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.870 34.733 1504.2800 07:49:02.16M 2015-10-09T06:46:47.396Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.733 1504.2799 07:49:02.36M 2015-10-09T06:46:47.596Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.869 34.732 1504.2792 07:49:02.56M 2015-10-09T06:46:47.801Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.870 34.733 1504.2784 07:49:02.75M 2015-10-09T06:46:48.006Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.869 34.732 1504.2783 07:49:02.95M 2015-10-09T06:46:48.206Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.869 34.733 1504.2789 07:49:03.17M 2015-10-09T06:46:48.406Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.870 34.733 1504.2798 07:49:03.37M 2015-10-09T06:46:48.616Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.870 34.733 1504.2808 07:49:03.57M 2015-10-09T06:46:48.816Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.870 34.733 1504.2816 07:49:03.77M 2015-10-09T06:46:49.021Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.871 34.733 1504.2816 07:49:03.97M 2015-10-09T06:46:49.221Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.871 34.734 1504.2817 07:49:04.19M 2015-10-09T06:46:49.426Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.872 34.735 1504.2830 07:49:04.38M 2015-10-09T06:46:49.631Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.873 34.736 1504.2843 07:49:04.59M 2015-10-09T06:46:49.836Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.736 1504.2844 07:49:04.79M 2015-10-09T06:46:50.036Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.873 34.736 1504.2860 07:49:05.00M 2015-10-09T06:46:50.236Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.874 34.736 1504.2870 07:49:05.20M 2015-10-09T06:46:50.441Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.875 34.737 1504.2885 07:49:05.40M 2015-10-09T06:46:50.646Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.876 34.737 1504.2896 07:49:05.60M 2015-10-09T06:46:50.861Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.876 34.737 1504.2900 07:49:05.80M 2015-10-09T06:46:51.051Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.876 34.737 1504.2914 07:49:06.03M 2015-10-09T06:46:51.251Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.873 34.734 1504.2874 07:49:06.22M 2015-10-09T06:46:51.461Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.873 34.734 1504.2865 07:49:06.41M 2015-10-09T06:46:51.661Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.866 34.728 1504.2791 07:49:06.62M 2015-10-09T06:46:51.861Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.865 34.727 1504.2792 07:49:06.81M 2015-10-09T06:46:52.066Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.865 34.727 1504.2792 07:49:07.03M 2015-10-09T06:46:52.271Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.869 34.731 1504.2843 07:49:07.23M 2015-10-09T06:46:52.471Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.870 34.731 1504.2848 07:49:07.43M 2015-10-09T06:46:52.676Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.870 34.731 1504.2854 07:49:07.63M 2015-10-09T06:46:52.876Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.870 34.731 1504.2856 07:49:07.83M 2015-10-09T06:46:53.081Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.871 34.732 1504.2860 07:49:08.05M 2015-10-09T06:46:53.281Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.872 34.733 1504.2863 07:49:08.25M 2015-10-09T06:46:53.486Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.872 34.733 1504.2869 07:49:08.45M 2015-10-09T06:46:53.691Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.873 34.734 1504.2876 07:49:08.64M 2015-10-09T06:46:53.891Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.873 34.734 1504.2865 07:49:08.84M 2015-10-09T06:46:54.096Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.872 34.734 1504.2858 07:49:09.06M 2015-10-09T06:46:54.301Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.873 34.734 1504.2853 07:49:09.26M 2015-10-09T06:46:54.501Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2847 07:49:09.46M 2015-10-09T06:46:54.706Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.734 1504.2852 07:49:09.66M 2015-10-09T06:46:54.911Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.734 1504.2853 07:49:09.86M 2015-10-09T06:46:55.111Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.735 1504.2858 07:49:10.08M 2015-10-09T06:46:55.331Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.873 34.735 1504.2853 07:49:10.28M 2015-10-09T06:46:55.521Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.873 34.735 1504.2849 07:49:10.49M 2015-10-09T06:46:55.721Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.880 34.741 1504.2930 07:49:10.68M 2015-10-09T06:46:55.921Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.874 34.735 1504.2859 07:49:10.87M 2015-10-09T06:46:56.126Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.873 34.735 1504.2856 07:49:11.09M 2015-10-09T06:46:56.331Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.734 1504.2849 07:49:11.29M 2015-10-09T06:46:56.531Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.735 1504.2841 07:49:11.49M 2015-10-09T06:46:56.736Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.872 34.734 1504.2832 07:49:11.69M 2015-10-09T06:46:56.941Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.871 34.733 1504.2832 07:49:11.89M 2015-10-09T06:46:57.141Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.871 34.733 1504.2825 07:49:12.11M 2015-10-09T06:46:57.346Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.870 34.733 1504.2813 07:49:12.31M 2015-10-09T06:46:57.546Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.870 34.732 1504.2810 07:49:12.51M 2015-10-09T06:46:57.751Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.870 34.732 1504.2806 07:49:12.70M 2015-10-09T06:46:57.956Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.870 34.732 1504.2805 07:49:12.90M 2015-10-09T06:46:58.156Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.869 34.732 1504.2799 07:49:13.12M 2015-10-09T06:46:58.361Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.870 34.732 1504.2805 07:49:13.32M 2015-10-09T06:46:58.561Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.870 34.732 1504.2808 07:49:13.52M 2015-10-09T06:46:58.766Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.870 34.733 1504.2809 07:49:13.72M 2015-10-09T06:46:58.971Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.871 34.733 1504.2817 07:49:13.92M 2015-10-09T06:46:59.171Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2820 07:49:14.14M 2015-10-09T06:46:59.376Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2836 07:49:14.34M 2015-10-09T06:46:59.576Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.876 34.738 1504.2866 07:49:14.53M 2015-10-09T06:46:59.796Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.738 1504.2860 07:49:14.73M 2015-10-09T06:46:59.987Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.738 1504.2852 07:49:14.95M