2015-10-09T06:45:00.189Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.878 34.739 1504.2941 07:47:15.15M 2015-10-09T06:45:00.391Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.878 34.739 1504.2937 07:47:15.35M 2015-10-09T06:45:00.596Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.878 34.739 1504.2932 07:47:15.55M 2015-10-09T06:45:00.825Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.878 34.739 1504.2935 07:47:15.75M 2015-10-09T06:45:01.001Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.879 34.740 1504.2944 07:47:15.95M 2015-10-09T06:45:01.206Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.880 34.741 1504.2946 07:47:16.16M 2015-10-09T06:45:01.406Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.880 34.741 1504.2941 07:47:16.36M 2015-10-09T06:45:01.611Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.881 34.742 1504.2948 07:47:16.56M 2015-10-09T06:45:01.811Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.879 34.741 1504.2924 07:47:16.76M 2015-10-09T06:45:02.025Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.878 34.740 1504.2916 07:47:16.96M 2015-10-09T06:45:02.216Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.878 34.741 1504.2908 07:47:17.18M 2015-10-09T06:45:02.421Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.878 34.740 1504.2893 07:47:17.37M 2015-10-09T06:45:02.626Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.876 34.739 1504.2861 07:47:17.58M 2015-10-09T06:45:02.865Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.879 34.742 1504.2882 07:47:17.78M 2015-10-09T06:45:03.031Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.880 34.743 1504.2893 07:47:18.98M 2015-10-09T06:45:03.231Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.881 34.744 1504.2909 07:47:18.19M 2015-10-09T06:45:03.436Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.882 34.745 1504.2919 07:47:18.39M 2015-10-09T06:45:03.656Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.880 34.743 1504.2892 07:47:18.59M 2015-10-09T06:45:03.846Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.879 34.742 1504.2896 07:47:18.81M 2015-10-09T06:45:04.046Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.879 34.741 1504.2889 07:47:19.01M 2015-10-09T06:45:04.246Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.881 34.743 1504.2911 07:47:19.21M 2015-10-09T06:45:04.451Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.881 34.744 1504.2920 07:47:19.41M 2015-10-09T06:45:04.656Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.882 34.744 1504.2917 07:47:19.61M 2015-10-09T06:45:04.856Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.879 34.742 1504.2874 07:47:19.81M 2015-10-09T06:45:05.061Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.878 34.741 1504.2867 07:47:20.02M 2015-10-09T06:45:05.261Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.878 34.741 1504.2864 07:47:20.22M 2015-10-09T06:45:05.469Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.877 34.740 1504.2861 07:47:20.42M 2015-10-09T06:45:05.671Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.880 34.742 1504.2900 07:47:20.62M 2015-10-09T06:45:05.876Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.879 34.741 1504.2892 07:47:20.82M 2015-10-09T06:45:06.071Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.878 34.740 1504.2903 07:47:21.04M 2015-10-09T06:45:06.276Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.878 34.739 1504.2906 07:47:21.24M 2015-10-09T06:45:06.481Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.878 34.739 1504.2909 07:47:21.44M 2015-10-09T06:45:06.681Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.877 34.739 1504.2899 07:47:21.64M 2015-10-09T06:45:06.886Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.877 34.738 1504.2892 07:47:21.83M 2015-10-09T06:45:07.091Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.877 34.738 1504.2886 07:47:22.05M 2015-10-09T06:45:07.296Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.739 1504.2880 07:47:22.25M 2015-10-09T06:45:07.505Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.878 34.740 1504.2883 07:47:22.45M 2015-10-09T06:45:07.701Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.877 34.740 1504.2883 07:47:22.65M 2015-10-09T06:45:07.901Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.877 34.740 1504.2878 07:47:22.85M 2015-10-09T06:45:08.127Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.878 34.740 1504.2888 07:47:23.07M 2015-10-09T06:45:08.312Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.878 34.740 1504.2896 07:47:23.29M 2015-10-09T06:45:08.511Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.736 1504.2848 07:47:23.47M 2015-10-09T06:45:08.716Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.878 34.740 1504.2885 07:47:23.67M 2015-10-09T06:45:08.921Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.879 34.741 1504.2892 07:47:23.87M 2015-10-09T06:45:09.122Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2865 07:47:24.08M 2015-10-09T06:45:09.326Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.876 34.739 1504.2855 07:47:24.28M 2015-10-09T06:45:09.531Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.876 34.740 1504.2856 07:47:24.48M 2015-10-09T06:45:09.731Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.876 34.739 1504.2860 07:47:24.68M 2015-10-09T06:45:09.931Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.877 34.740 1504.2861 07:47:24.88M 2015-10-09T06:45:10.136Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.877 34.740 1504.2872 07:47:25.10M 2015-10-09T06:45:10.336Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.874 34.737 1504.2837 07:47:25.30M 2015-10-09T06:45:10.541Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.874 34.737 1504.2833 07:47:25.49M 2015-10-09T06:45:10.749Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.874 34.737 1504.2831 07:47:25.69M 2015-10-09T06:45:10.948Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.737 1504.2827 07:47:25.90M 2015-10-09T06:45:11.151Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.737 1504.2830 07:47:26.11M 2015-10-09T06:45:11.357Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.872 34.735 1504.2813 07:47:26.31M 2015-10-09T06:45:11.557Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.863 34.727 1504.2717 07:47:26.51M 2015-10-09T06:45:11.762Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.863 34.727 1504.2717 07:47:26.71M 2015-10-09T06:45:11.967Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.736 1504.2826 07:47:26.91M 2015-10-09T06:45:12.185Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.874 34.737 1504.2834 07:47:27.13M 2015-10-09T06:45:12.372Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.736 1504.2815 07:47:27.33M 2015-10-09T06:45:12.592Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.871 34.734 1504.2795 07:47:27.53M 2015-10-09T06:45:12.777Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.866 34.729 1504.2738 07:47:27.74M 2015-10-09T06:45:12.977Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.736 1504.2828 07:47:27.92M 2015-10-09T06:45:13.182Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.875 34.738 1504.2838 07:47:28.14M 2015-10-09T06:45:13.382Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.876 34.738 1504.2859 07:47:28.34M 2015-10-09T06:45:13.588Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.876 34.739 1504.2872 07:47:28.54M 2015-10-09T06:45:13.792Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.878 34.740 1504.2894 07:47:28.74M 2015-10-09T06:45:13.997Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.879 34.740 1504.2902 07:47:28.94M 2015-10-09T06:45:14.197Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.879 34.741 1504.2915 07:47:29.16M 2015-10-09T06:45:14.402Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.875 34.737 1504.2858 07:47:29.36M 2015-10-09T06:45:14.607Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.874 34.736 1504.2858 07:47:29.56M 2015-10-09T06:45:14.807Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.875 34.737 1504.2861 07:47:29.76M 2015-10-09T06:45:15.007Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.737 1504.2859 07:47:29.95M 2015-10-09T06:45:15.212Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.874 34.736 1504.2858 07:47:30.17M 2015-10-09T06:45:15.417Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.737 1504.2858 07:47:30.37M 2015-10-09T06:45:15.617Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.874 34.736 1504.2858 07:47:30.57M 2015-10-09T06:45:15.822Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.737 1504.2865 07:47:30.77M 2015-10-09T06:45:16.022Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.875 34.740 1504.2805 07:47:30.97M 2015-10-09T06:45:16.228Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.875 34.739 1504.2795 07:47:31.19M 2015-10-09T06:45:16.642Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.874 34.739 1504.2793 07:47:31.39M 2015-10-09T06:45:16.642Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.874 34.739 1504.2789 07:47:31.68M 2015-10-09T06:45:16.865Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.874 34.739 1504.2789 07:47:31.79M 2015-10-09T06:45:17.070Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.874 34.739 1504.2788 07:47:32.01M 2015-10-09T06:45:17.252Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.874 34.740 1504.2788 07:47:32.23M 2015-10-09T06:45:17.457Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.875 34.740 1504.2795 07:47:32.41M 2015-10-09T06:45:17.657Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.875 34.740 1504.2798 07:47:32.61M 2015-10-09T06:45:17.862Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.875 34.740 1504.2804 07:47:32.81M 2015-10-09T06:45:18.072Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.875 34.739 1504.2798 07:47:33.03M 2015-10-09T06:45:18.268Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.874 34.739 1504.2803 07:47:33.23M 2015-10-09T06:45:18.472Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.873 34.738 1504.2794 07:47:33.42M 2015-10-09T06:45:18.672Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.873 34.737 1504.2797 07:47:33.62M 2015-10-09T06:45:18.877Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.872 34.737 1504.2806 07:47:33.82M 2015-10-09T06:45:19.082Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.872 34.736 1504.2799 07:47:34.04M 2015-10-09T06:45:19.282Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.872 34.736 1504.2811 07:47:34.24M 2015-10-09T06:45:19.487Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.872 34.736 1504.2819 07:47:34.44M 2015-10-09T06:45:19.687Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.873 34.736 1504.2826 07:47:34.64M 2015-10-09T06:45:19.892Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.873 34.737 1504.2830 07:47:34.84M 2015-10-09T06:45:20.097Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.873 34.736 1504.2834 07:47:35.06M 2015-10-09T06:45:20.297Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.873 34.736 1504.2831 07:47:35.26M 2015-10-09T06:45:20.502Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.873 34.736 1504.2816 07:47:35.45M 2015-10-09T06:45:20.702Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.873 34.736 1504.2823 07:47:35.65M 2015-10-09T06:45:20.907Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.873 34.736 1504.2830 07:47:35.85M 2015-10-09T06:45:21.107Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.874 34.737 1504.2839 07:47:36.07M 2015-10-09T06:45:21.312Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.874 34.736 1504.2845 07:47:36.27M 2015-10-09T06:45:21.532Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.874 34.736 1504.2850 07:47:36.47M 2015-10-09T06:45:21.717Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.736 1504.2845 07:47:36.69M 2015-10-09T06:45:21.922Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.736 1504.2850 07:47:36.87M 2015-10-09T06:45:22.127Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.733 1504.2815 07:47:37.09M 2015-10-09T06:45:22.327Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.871 34.734 1504.2819 07:47:37.29M 2015-10-09T06:45:22.532Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.734 1504.2815 07:47:37.49M 2015-10-09T06:45:22.737Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.871 34.734 1504.2816 07:47:37.68M 2015-10-09T06:45:22.937Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.872 34.734 1504.2838 07:47:37.88M 2015-10-09T06:45:23.137Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.873 34.734 1504.2853 07:47:38.10M 2015-10-09T06:45:23.342Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.872 34.734 1504.2855 07:47:38.30M 2015-10-09T06:45:23.542Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.872 34.734 1504.2844 07:47:38.50M 2015-10-09T06:45:23.747Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.872 34.734 1504.2841 07:47:38.70M 2015-10-09T06:45:23.952Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.873 34.735 1504.2838 07:47:38.90M 2015-10-09T06:45:24.152Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.873 34.735 1504.2837 07:47:39.12M 2015-10-09T06:45:24.357Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2837 07:47:39.32M 2015-10-09T06:45:24.562Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.737 1504.2844 07:47:39.51M 2015-10-09T06:45:24.786Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.875 34.737 1504.2844 07:47:39.71M 2015-10-09T06:45:24.967Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.875 34.738 1504.2843 07:47:39.91M 2015-10-09T06:45:25.172Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.876 34.739 1504.2842 07:47:40.13M 2015-10-09T06:45:25.372Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.876 34.739 1504.2841 07:47:40.33M 2015-10-09T06:45:25.577Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.876 34.739 1504.2843 07:47:40.53M 2015-10-09T06:45:25.777Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.876 34.740 1504.2844 07:47:40.73M 2015-10-09T06:45:26.002Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.877 34.740 1504.2838 07:47:40.93M 2015-10-09T06:45:26.188Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.877 34.741 1504.2849 07:47:41.16M 2015-10-09T06:45:26.425Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.878 34.741 1504.2864 07:47:41.35M 2015-10-09T06:45:26.592Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.879 34.742 1504.2883 07:47:41.55M 2015-10-09T06:45:26.797Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.880 34.742 1504.2892 07:47:41.74M 2015-10-09T06:45:26.997Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.880 34.742 1504.2904 07:47:41.94M 2015-10-09T06:45:27.197Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.879 34.741 1504.2896 07:47:42.16M 2015-10-09T06:45:27.402Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.879 34.741 1504.2893 07:47:42.36M 2015-10-09T06:45:27.607Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.878 34.740 1504.2889 07:47:42.56M 2015-10-09T06:45:27.807Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.878 34.740 1504.2888 07:47:42.76M 2015-10-09T06:45:28.012Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.878 34.740 1504.2908 07:47:42.96M 2015-10-09T06:45:28.212Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.878 34.740 1504.2904 07:47:43.18M 2015-10-09T06:45:28.417Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2894 07:47:43.37M 2015-10-09T06:45:28.622Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.877 34.739 1504.2897 07:47:43.57M 2015-10-09T06:45:28.822Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.877 34.739 1504.2888 07:47:43.77M 2015-10-09T06:45:29.027Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.876 34.738 1504.2877 07:47:43.97M 2015-10-09T06:45:29.232Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.877 34.739 1504.2896 07:47:44.19M 2015-10-09T06:45:29.432Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.877 34.739 1504.2897 07:47:44.39M 2015-10-09T06:45:29.637Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.878 34.740 1504.2898 07:47:44.59M 2015-10-09T06:45:29.837Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.879 34.741 1504.2905 07:47:44.79M 2015-10-09T06:45:30.042Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.879 34.742 1504.2916 07:47:45.01M 2015-10-09T06:45:30.247Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.877 34.739 1504.2891 07:47:45.21M 2015-10-09T06:45:30.467Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.877 34.739 1504.2893 07:47:45.41M 2015-10-09T06:45:30.652Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.877 34.739 1504.2882 07:47:45.62M 2015-10-09T06:45:30.852Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.876 34.739 1504.2871 07:47:45.80M 2015-10-09T06:45:31.057Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.876 34.739 1504.2869 07:47:46.02M 2015-10-09T06:45:31.257Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.875 34.738 1504.2860 07:47:46.22M 2015-10-09T06:45:31.462Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.875 34.737 1504.2850 07:47:46.42M 2015-10-09T06:45:31.667Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.874 34.736 1504.2845 07:47:46.62M 2015-10-09T06:45:31.905Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2836 07:47:46.82M 2015-10-09T06:45:32.072Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2830 07:47:47.04M 2015-10-09T06:45:32.305Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.873 34.736 1504.2827 07:47:47.24M 2015-10-09T06:45:32.477Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.869 34.732 1504.2771 07:47:47.44M 2015-10-09T06:45:32.682Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.732 1504.2764 07:47:47.63M 2015-10-09T06:45:32.887Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.732 1504.2761 07:47:47.83M 2015-10-09T06:45:33.088Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.868 34.732 1504.2765 07:47:48.05M 2015-10-09T06:45:33.293Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.868 34.732 1504.2769 07:47:48.25M 2015-10-09T06:45:33.493Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.869 34.733 1504.2765 07:47:48.45M 2015-10-09T06:45:33.698Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.869 34.733 1504.2760 07:47:48.65M 2015-10-09T06:45:33.898Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.869 34.733 1504.2762 07:47:48.85M 2015-10-09T06:45:34.102Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.870 34.734 1504.2772 07:47:49.07M 2015-10-09T06:45:34.308Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.870 34.734 1504.2781 07:47:49.26M 2015-10-09T06:45:34.509Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.870 34.734 1504.2789 07:47:49.47M 2015-10-09T06:45:34.745Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.870 34.734 1504.2784 07:47:49.66M 2015-10-09T06:45:34.933Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.870 34.734 1504.2787 07:47:49.86M 2015-10-09T06:45:35.118Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.871 34.734 1504.2799 07:47:50.10M 2015-10-09T06:45:35.323Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.871 34.735 1504.2805 07:47:50.28M 2015-10-09T06:45:35.523Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.872 34.736 1504.2814 07:47:50.48M 2015-10-09T06:45:35.728Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.873 34.736 1504.2822 07:47:50.68M 2015-10-09T06:45:35.933Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.873 34.737 1504.2823 07:47:50.88M 2015-10-09T06:45:36.133Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.874 34.737 1504.2830 07:47:51.10M 2015-10-09T06:45:36.338Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.869 34.733 1504.2782 07:47:51.30M 2015-10-09T06:45:36.538Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.869 34.732 1504.2789 07:47:51.49M 2015-10-09T06:45:36.743Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.869 34.732 1504.2793 07:47:51.69M 2015-10-09T06:45:36.948Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.868 34.731 1504.2789 07:47:51.89M 2015-10-09T06:45:37.149Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.867 34.730 1504.2788 07:47:52.11M 2015-10-09T06:45:37.353Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.866 34.729 1504.2783 07:47:52.31M 2015-10-09T06:45:37.553Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.866 34.728 1504.2777 07:47:52.51M 2015-10-09T06:45:37.785Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.866 34.728 1504.2781 07:47:52.71M 2015-10-09T06:45:37.963Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.866 34.728 1504.2773 07:47:52.91M 2015-10-09T06:45:38.185Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.873 34.735 1504.2854 07:47:53.13M 2015-10-09T06:45:38.368Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.873 34.735 1504.2864 07:47:53.33M 2015-10-09T06:45:38.573Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.874 34.735 1504.2866 07:47:53.53M 2015-10-09T06:45:38.773Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.735 1504.2861 07:47:53.72M 2015-10-09T06:45:38.973Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.735 1504.2872 07:47:53.92M 2015-10-09T06:45:39.178Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.875 34.736 1504.2876 07:47:54.14M 2015-10-09T06:45:39.398Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.875 34.737 1504.2874 07:47:54.34M 2015-10-09T06:45:39.583Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.875 34.737 1504.2871 07:47:54.56M 2015-10-09T06:45:39.825Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.875 34.737 1504.2869 07:47:54.74M 2015-10-09T06:45:39.989Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.875 34.737 1504.2860 07:47:54.94M 2015-10-09T06:45:40.193Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.874 34.737 1504.2843 07:47:55.16M 2015-10-09T06:45:40.398Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.874 34.737 1504.2834 07:47:55.35M 2015-10-09T06:45:40.603Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.736 1504.2828 07:47:55.55M 2015-10-09T06:45:40.803Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2826 07:47:55.75M 2015-10-09T06:45:41.003Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2810 07:47:55.95M 2015-10-09T06:45:41.225Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.872 34.736 1504.2814 07:47:56.17M 2015-10-09T06:45:41.413Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.872 34.735 1504.2800 07:47:56.37M 2015-10-09T06:45:41.625Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.871 34.735 1504.2795 07:47:56.57M 2015-10-09T06:45:41.818Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.872 34.735 1504.2803 07:47:56.77M 2015-10-09T06:45:42.018Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.872 34.735 1504.2804 07:47:56.96M 2015-10-09T06:45:42.228Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.872 34.735 1504.2811 07:47:57.18M 2015-10-09T06:45:42.429Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.872 34.735 1504.2827 07:47:57.39M 2015-10-09T06:45:42.628Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.873 34.735 1504.2831 07:47:57.58M 2015-10-09T06:45:42.833Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.873 34.735 1504.2832 07:47:57.78M 2015-10-09T06:45:43.033Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.873 34.736 1504.2841 07:47:58.00M 2015-10-09T06:45:43.238Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.874 34.736 1504.2844 07:47:58.20M 2015-10-09T06:45:43.443Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.874 34.737 1504.2847 07:47:58.40M 2015-10-09T06:45:43.648Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.874 34.737 1504.2852 07:47:58.60M 2015-10-09T06:45:43.863Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.737 1504.2864 07:47:58.80M 2015-10-09T06:45:44.065Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.876 34.738 1504.2877 07:47:59.03M 2015-10-09T06:45:44.253Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.875 34.737 1504.2878 07:47:59.21M 2015-10-09T06:45:44.458Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.875 34.737 1504.2881 07:47:59.41M 2015-10-09T06:45:44.663Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.876 34.738 1504.2885 07:47:59.61M 2015-10-09T06:45:44.863Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.877 34.739 1504.2894 07:47:59.81M 2015-10-09T06:45:45.071Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.877 34.738 1504.2892 07:48:00.03M 2015-10-09T06:45:45.268Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.877 34.738 1504.2893 07:48:00.23M 2015-10-09T06:45:45.473Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.876 34.738 1504.2887 07:48:00.43M 2015-10-09T06:45:45.705Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.876 34.738 1504.2881 07:48:00.63M 2015-10-09T06:45:45.878Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.876 34.737 1504.2872 07:48:00.83M 2015-10-09T06:45:46.083Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.875 34.737 1504.2867 07:48:01.05M 2015-10-09T06:45:46.283Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.875 34.737 1504.2874 07:48:01.25M 2015-10-09T06:45:46.488Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.737 1504.2877 07:48:01.44M 2015-10-09T06:45:46.688Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.737 1504.2869 07:48:01.64M 2015-10-09T06:45:46.893Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.875 34.737 1504.2847 07:48:01.84M 2015-10-09T06:45:47.098Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.737 1504.2843 07:48:02.06M 2015-10-09T06:45:47.298Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.737 1504.2842 07:48:02.26M 2015-10-09T06:45:47.498Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.737 1504.2836 07:48:02.46M 2015-10-09T06:45:47.703Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.737 1504.2833 07:48:02.66M 2015-10-09T06:45:47.909Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.737 1504.2832 07:48:02.86M 2015-10-09T06:45:48.113Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.737 1504.2832 07:48:03.08M 2015-10-09T06:45:48.328Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.874 34.737 1504.2831 07:48:03.28M 2015-10-09T06:45:48.540Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.874 34.737 1504.2822 07:48:03.49M 2015-10-09T06:45:48.718Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.874 34.737 1504.2826 07:48:03.67M 2015-10-09T06:45:48.923Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.874 34.737 1504.2830 07:48:03.87M 2015-10-09T06:45:49.128Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.874 34.737 1504.2827 07:48:04.09M 2015-10-09T06:45:49.328Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.874 34.737 1504.2831 07:48:04.29M 2015-10-09T06:45:49.533Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.873 34.737 1504.2825 07:48:04.49M 2015-10-09T06:45:49.738Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.873 34.737 1504.2817 07:48:04.69M 2015-10-09T06:45:49.938Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.877 34.740 1504.2866 07:48:04.89M 2015-10-09T06:45:50.143Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.878 34.741 1504.2877 07:48:05.11M 2015-10-09T06:45:50.343Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.879 34.742 1504.2888 07:48:05.30M 2015-10-09T06:45:50.548Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.880 34.743 1504.2900 07:48:05.50M 2015-10-09T06:45:50.753Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.881 34.744 1504.2913 07:48:05.70M 2015-10-09T06:45:50.953Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.881 34.744 1504.2903 07:48:05.90M 2015-10-09T06:45:51.158Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.880 34.743 1504.2908 07:48:06.12M 2015-10-09T06:45:51.363Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.880 34.742 1504.2898 07:48:06.32M 2015-10-09T06:45:51.563Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.880 34.742 1504.2893 07:48:06.52M 2015-10-09T06:45:51.768Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.879 34.742 1504.2891 07:48:06.72M 2015-10-09T06:45:51.968Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.878 34.741 1504.2886 07:48:06.92M 2015-10-09T06:45:52.168Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.882 34.744 1504.2927 07:48:07.13M 2015-10-09T06:45:52.373Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.882 34.744 1504.2931 07:48:07.33M 2015-10-09T06:45:52.578Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.882 34.744 1504.2937 07:48:07.53M 2015-10-09T06:45:52.798Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.882 34.745 1504.2930 07:48:07.73M 2015-10-09T06:45:52.983Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.882 34.745 1504.2924 07:48:07.95M 2015-10-09T06:45:53.225Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.882 34.745 1504.2915 07:48:08.15M 2015-10-09T06:45:53.393Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.882 34.744 1504.2910 07:48:08.35M 2015-10-09T06:45:53.593Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.881 34.744 1504.2909 07:48:08.55M 2015-10-09T06:45:53.798Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.875 34.739 1504.2850 07:48:08.75M 2015-10-09T06:45:53.998Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.876 34.739 1504.2850 07:48:08.95M 2015-10-09T06:45:54.203Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.876 34.739 1504.2850 07:48:09.17M 2015-10-09T06:45:54.409Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.876 34.739 1504.2858 07:48:09.36M 2015-10-09T06:45:54.608Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.876 34.739 1504.2849 07:48:09.56M 2015-10-09T06:45:54.813Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.877 34.740 1504.2860 07:48:09.76M 2015-10-09T06:45:55.013Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.877 34.741 1504.2863 07:48:09.96M 2015-10-09T06:45:55.218Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.878 34.741 1504.2869 07:48:10.18M 2015-10-09T06:45:55.423Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.877 34.741 1504.2863 07:48:10.38M 2015-10-09T06:45:55.623Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.877 34.740 1504.2859 07:48:10.58M 2015-10-09T06:45:55.828Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.877 34.739 1504.2860 07:48:10.78M 2015-10-09T06:45:56.028Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.877 34.739 1504.2880 07:48:11.00M 2015-10-09T06:45:56.233Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2888 07:48:11.19M 2015-10-09T06:45:56.438Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.877 34.738 1504.2883 07:48:11.39M 2015-10-09T06:45:56.638Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.876 34.738 1504.2880 07:48:11.59M 2015-10-09T06:45:56.838Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.876 34.738 1504.2875 07:48:11.79M 2015-10-09T06:45:57.043Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.737 1504.2865 07:48:12.01M 2015-10-09T06:45:57.264Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.874 34.736 1504.2850 07:48:12.21M 2015-10-09T06:45:57.454Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.873 34.735 1504.2837 07:48:12.43M 2015-10-09T06:45:57.648Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.872 34.735 1504.2817 07:48:12.61M 2015-10-09T06:45:57.854Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.871 34.734 1504.2799 07:48:12.80M 2015-10-09T06:45:58.064Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.870 34.733 1504.2792 07:48:13.02M 2015-10-09T06:45:58.264Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.870 34.733 1504.2791 07:48:13.23M 2015-10-09T06:45:58.464Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.870 34.733 1504.2788 07:48:13.42M 2015-10-09T06:45:58.669Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.870 34.734 1504.2792 07:48:13.62M 2015-10-09T06:45:58.874Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.871 34.735 1504.2782 07:48:13.82M 2015-10-09T06:45:59.074Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.871 34.735 1504.2780 07:48:14.04M 2015-10-09T06:45:59.279Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.871 34.734 1504.2775 07:48:14.24M 2015-10-09T06:45:59.484Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.871 34.735 1504.2782 07:48:14.44M 2015-10-09T06:45:59.684Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.870 34.734 1504.2766 07:48:14.64M 2015-10-09T06:45:59.889Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.870 34.734 1504.2771 07:48:14.83M