2015-10-09T06:41:00.006Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.881 34.744 1504.2920 07:43:14.94M 2015-10-09T06:41:00.224Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.880 34.742 1504.2913 07:43:15.16M 2015-10-09T06:41:00.411Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.741 1504.2908 07:43:15.36M 2015-10-09T06:41:00.616Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.878 34.740 1504.2902 07:43:15.56M 2015-10-09T06:41:00.821Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.880 34.742 1504.2916 07:43:15.76M 2015-10-09T06:41:01.021Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.881 34.743 1504.2926 07:43:15.96M 2015-10-09T06:41:01.227Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.880 34.742 1504.2917 07:43:16.18M 2015-10-09T06:41:01.426Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.879 34.741 1504.2910 07:43:16.37M 2015-10-09T06:41:01.631Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.878 34.740 1504.2902 07:43:16.57M 2015-10-09T06:41:01.836Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.878 34.740 1504.2893 07:43:16.77M 2015-10-09T06:41:02.036Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.877 34.739 1504.2893 07:43:16.97M 2015-10-09T06:41:02.241Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.876 34.737 1504.2922 07:43:17.19M 2015-10-09T06:41:02.461Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.876 34.736 1504.2920 07:43:17.39M 2015-10-09T06:41:02.646Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.876 34.736 1504.2928 07:43:17.60M 2015-10-09T06:41:02.851Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.876 34.736 1504.2943 07:43:17.79M 2015-10-09T06:41:03.051Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.877 34.736 1504.2946 07:43:18.01M 2015-10-09T06:41:03.251Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.877 34.737 1504.2939 07:43:18.20M 2015-10-09T06:41:03.456Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.877 34.737 1504.2938 07:43:18.40M 2015-10-09T06:41:03.665Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.877 34.737 1504.2937 07:43:18.60M 2015-10-09T06:41:03.861Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.877 34.737 1504.2936 07:43:18.80M 2015-10-09T06:41:04.066Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.877 34.737 1504.2924 07:43:19.02M 2015-10-09T06:41:04.271Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.876 34.737 1504.2908 07:43:19.22M 2015-10-09T06:41:04.476Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.876 34.737 1504.2894 07:43:19.42M 2015-10-09T06:41:04.705Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.875 34.737 1504.2883 07:43:19.62M 2015-10-09T06:41:04.881Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.876 34.737 1504.2876 07:43:19.82M 2015-10-09T06:41:05.081Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.876 34.738 1504.2876 07:43:20.04M 2015-10-09T06:41:05.286Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.738 1504.2875 07:43:20.23M 2015-10-09T06:41:05.491Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.877 34.739 1504.2880 07:43:20.43M 2015-10-09T06:41:05.691Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.878 34.740 1504.2893 07:43:20.63M 2015-10-09T06:41:05.896Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.879 34.741 1504.2916 07:43:20.83M 2015-10-09T06:41:06.096Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.880 34.742 1504.2915 07:43:21.05M 2015-10-09T06:41:06.301Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.880 34.742 1504.2922 07:43:21.25M 2015-10-09T06:41:06.501Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.879 34.740 1504.2919 07:43:21.45M 2015-10-09T06:41:06.706Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.740 1504.2911 07:43:21.65M 2015-10-09T06:41:06.926Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.740 1504.2908 07:43:21.85M 2015-10-09T06:41:07.111Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.878 34.740 1504.2909 07:43:22.08M 2015-10-09T06:41:07.316Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.878 34.739 1504.2904 07:43:22.26M 2015-10-09T06:41:07.542Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.877 34.739 1504.2914 07:43:22.46M 2015-10-09T06:41:07.721Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.877 34.739 1504.2911 07:43:22.66M 2015-10-09T06:41:07.926Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.878 34.739 1504.2917 07:43:22.86M 2015-10-09T06:41:08.126Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.878 34.740 1504.2916 07:43:23.08M 2015-10-09T06:41:08.331Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.878 34.739 1504.2914 07:43:23.28M 2015-10-09T06:41:08.531Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.877 34.739 1504.2900 07:43:23.48M 2015-10-09T06:41:08.736Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.876 34.738 1504.2902 07:43:23.68M 2015-10-09T06:41:08.941Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.876 34.737 1504.2892 07:43:23.88M 2015-10-09T06:41:09.141Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.875 34.737 1504.2885 07:43:24.09M 2015-10-09T06:41:09.346Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.874 34.736 1504.2874 07:43:24.29M 2015-10-09T06:41:09.548Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.874 34.736 1504.2870 07:43:24.49M 2015-10-09T06:41:09.751Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.874 34.735 1504.2867 07:43:24.69M 2015-10-09T06:41:09.956Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.873 34.735 1504.2864 07:43:24.89M 2015-10-09T06:41:10.156Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.873 34.735 1504.2874 07:43:25.11M 2015-10-09T06:41:10.361Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.874 34.735 1504.2882 07:43:25.31M 2015-10-09T06:41:10.561Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.874 34.736 1504.2894 07:43:25.51M 2015-10-09T06:41:10.766Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.875 34.736 1504.2906 07:43:25.71M 2015-10-09T06:41:10.971Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.876 34.737 1504.2916 07:43:25.91M 2015-10-09T06:41:11.176Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.877 34.738 1504.2919 07:43:26.12M 2015-10-09T06:41:11.391Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.878 34.739 1504.2925 07:43:26.32M 2015-10-09T06:41:11.581Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.878 34.740 1504.2924 07:43:26.54M 2015-10-09T06:41:11.781Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.878 34.740 1504.2910 07:43:26.72M 2015-10-09T06:41:12.002Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.884 34.745 1504.2988 07:43:26.92M 2015-10-09T06:41:12.188Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.884 34.745 1504.2986 07:43:27.14M 2015-10-09T06:41:12.391Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.885 34.746 1504.2990 07:43:27.34M 2015-10-09T06:41:12.591Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.885 34.746 1504.2992 07:43:27.54M 2015-10-09T06:41:12.796Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.885 34.746 1504.2994 07:43:27.74M 2015-10-09T06:41:13.001Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.886 34.747 1504.3010 07:43:27.93M 2015-10-09T06:41:13.206Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.886 34.747 1504.3021 07:43:28.15M 2015-10-09T06:41:13.401Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.886 34.746 1504.3025 07:43:28.35M 2015-10-09T06:41:13.606Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.885 34.745 1504.3010 07:43:28.55M 2015-10-09T06:41:13.811Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.884 34.744 1504.2992 07:43:28.75M 2015-10-09T06:41:14.016Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.882 34.742 1504.2968 07:43:28.95M 2015-10-09T06:41:14.216Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.880 34.741 1504.2947 07:43:29.17M 2015-10-09T06:41:14.421Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.879 34.740 1504.2924 07:43:29.37M 2015-10-09T06:41:14.621Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.739 1504.2909 07:43:29.57M 2015-10-09T06:41:14.828Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.738 1504.2888 07:43:29.77M 2015-10-09T06:41:15.027Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.876 34.738 1504.2867 07:43:29.96M 2015-10-09T06:41:15.231Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.875 34.737 1504.2849 07:43:30.18M 2015-10-09T06:41:15.436Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.737 1504.2832 07:43:30.38M 2015-10-09T06:41:15.641Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.873 34.736 1504.2817 07:43:30.58M 2015-10-09T06:41:15.856Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.735 1504.2805 07:43:30.78M 2015-10-09T06:41:16.046Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.870 34.734 1504.2781 07:43:31.02M 2015-10-09T06:41:16.246Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.870 34.734 1504.2775 07:43:31.20M 2015-10-09T06:41:16.451Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.870 34.734 1504.2776 07:43:31.40M 2015-10-09T06:41:16.656Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.871 34.735 1504.2778 07:43:31.59M 2015-10-09T06:41:16.856Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.872 34.736 1504.2788 07:43:31.80M 2015-10-09T06:41:17.061Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.872 34.737 1504.2792 07:43:32.01M 2015-10-09T06:41:17.267Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.873 34.737 1504.2787 07:43:32.21M 2015-10-09T06:41:17.469Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.881 34.745 1504.2878 07:43:32.42M 2015-10-09T06:41:17.671Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.883 34.747 1504.2900 07:43:32.61M 2015-10-09T06:41:17.871Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.884 34.748 1504.2914 07:43:32.81M 2015-10-09T06:41:18.077Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.885 34.748 1504.2916 07:43:33.03M 2015-10-09T06:41:18.282Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.885 34.748 1504.2927 07:43:33.23M 2015-10-09T06:41:18.505Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.884 34.748 1504.2931 07:43:33.43M 2015-10-09T06:41:18.687Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.885 34.748 1504.2939 07:43:33.63M 2015-10-09T06:41:18.886Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.886 34.749 1504.2946 07:43:33.83M 2015-10-09T06:41:19.091Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.886 34.748 1504.2952 07:43:34.04M 2015-10-09T06:41:19.296Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.886 34.748 1504.2970 07:43:34.24M 2015-10-09T06:41:19.505Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.880 34.743 1504.2924 07:43:34.44M 2015-10-09T06:41:19.701Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.880 34.742 1504.2930 07:43:34.64M 2015-10-09T06:41:19.901Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.880 34.742 1504.2933 07:43:34.84M 2015-10-09T06:41:20.108Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.872 34.734 1504.2852 07:43:35.06M 2015-10-09T06:41:20.327Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.872 34.734 1504.2853 07:43:35.26M 2015-10-09T06:41:20.511Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.877 34.739 1504.2913 07:43:35.48M 2015-10-09T06:41:20.717Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.878 34.739 1504.2914 07:43:35.66M 2015-10-09T06:41:20.917Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.874 34.736 1504.2885 07:43:35.86M 2015-10-09T06:41:21.122Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.873 34.735 1504.2870 07:43:36.07M 2015-10-09T06:41:21.322Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.873 34.735 1504.2860 07:43:36.27M 2015-10-09T06:41:21.532Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.872 34.734 1504.2854 07:43:36.47M 2015-10-09T06:41:21.727Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.877 34.738 1504.2914 07:43:36.67M 2015-10-09T06:41:21.932Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.878 34.739 1504.2931 07:43:36.87M 2015-10-09T06:41:22.137Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.878 34.739 1504.2928 07:43:37.09M 2015-10-09T06:41:22.342Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.878 34.740 1504.2925 07:43:37.29M 2015-10-09T06:41:22.542Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.879 34.741 1504.2924 07:43:37.49M 2015-10-09T06:41:22.748Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.880 34.742 1504.2916 07:43:37.69M 2015-10-09T06:41:22.948Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.880 34.742 1504.2914 07:43:37.88M 2015-10-09T06:41:23.152Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.880 34.742 1504.2922 07:43:38.10M 2015-10-09T06:41:23.385Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.879 34.741 1504.2924 07:43:38.30M 2015-10-09T06:41:23.557Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.878 34.740 1504.2920 07:43:38.50M 2015-10-09T06:41:23.762Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.877 34.739 1504.2914 07:43:38.70M 2015-10-09T06:41:23.962Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.877 34.738 1504.2911 07:43:38.90M 2015-10-09T06:41:24.167Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.877 34.738 1504.2911 07:43:39.12M 2015-10-09T06:41:24.367Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.876 34.738 1504.2902 07:43:39.32M 2015-10-09T06:41:24.567Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.876 34.738 1504.2885 07:43:39.51M 2015-10-09T06:41:24.792Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.875 34.737 1504.2872 07:43:39.71M 2015-10-09T06:41:24.985Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.737 1504.2856 07:43:39.93M 2015-10-09T06:41:25.182Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.738 1504.2853 07:43:40.13M 2015-10-09T06:41:25.388Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.738 1504.2847 07:43:40.33M 2015-10-09T06:41:25.588Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.874 34.738 1504.2834 07:43:40.53M 2015-10-09T06:41:25.792Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.874 34.737 1504.2831 07:43:40.73M 2015-10-09T06:41:25.992Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.874 34.738 1504.2825 07:43:40.93M 2015-10-09T06:41:26.197Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.874 34.738 1504.2821 07:43:41.15M 2015-10-09T06:41:26.402Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.874 34.738 1504.2810 07:43:41.35M 2015-10-09T06:41:26.624Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.874 34.738 1504.2809 07:43:41.55M 2015-10-09T06:41:26.807Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.874 34.738 1504.2811 07:43:41.75M 2015-10-09T06:41:27.007Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.874 34.738 1504.2808 07:43:41.94M 2015-10-09T06:41:27.212Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.873 34.738 1504.2803 07:43:42.16M 2015-10-09T06:41:27.417Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.873 34.738 1504.2800 07:43:42.36M 2015-10-09T06:41:27.617Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.873 34.738 1504.2803 07:43:42.56M 2015-10-09T06:41:27.822Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.874 34.738 1504.2817 07:43:42.76M 2015-10-09T06:41:28.025Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.874 34.738 1504.2823 07:43:42.96M 2015-10-09T06:41:28.227Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.874 34.738 1504.2827 07:43:43.18M 2015-10-09T06:41:28.427Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.874 34.738 1504.2837 07:43:43.38M 2015-10-09T06:41:28.632Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.739 1504.2842 07:43:43.57M 2015-10-09T06:41:28.837Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.739 1504.2842 07:43:43.77M 2015-10-09T06:41:29.037Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.875 34.739 1504.2843 07:43:43.97M 2015-10-09T06:41:29.262Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.875 34.739 1504.2844 07:43:44.19M 2015-10-09T06:41:29.442Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.875 34.739 1504.2849 07:43:44.41M 2015-10-09T06:41:29.652Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.875 34.738 1504.2845 07:43:44.59M 2015-10-09T06:41:29.852Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.875 34.738 1504.2849 07:43:44.79M 2015-10-09T06:41:30.052Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.875 34.738 1504.2858 07:43:45.01M 2015-10-09T06:41:30.257Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.875 34.738 1504.2864 07:43:45.21M 2015-10-09T06:41:30.464Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.876 34.738 1504.2878 07:43:45.41M 2015-10-09T06:41:30.662Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.877 34.739 1504.2885 07:43:45.60M 2015-10-09T06:41:30.867Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.877 34.739 1504.2887 07:43:45.81M 2015-10-09T06:41:31.072Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.877 34.739 1504.2891 07:43:46.02M 2015-10-09T06:41:31.272Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.877 34.739 1504.2899 07:43:46.22M 2015-10-09T06:41:31.477Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.878 34.739 1504.2911 07:43:46.42M 2015-10-09T06:41:31.677Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.878 34.740 1504.2910 07:43:46.62M 2015-10-09T06:41:31.877Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.878 34.740 1504.2917 07:43:46.82M 2015-10-09T06:41:32.082Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.879 34.740 1504.2922 07:43:47.04M 2015-10-09T06:41:32.287Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.878 34.740 1504.2916 07:43:47.24M 2015-10-09T06:41:32.492Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.880 34.741 1504.2932 07:43:47.44M 2015-10-09T06:41:32.697Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.880 34.742 1504.2919 07:43:47.64M 2015-10-09T06:41:32.897Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.879 34.741 1504.2914 07:43:47.84M 2015-10-09T06:41:33.097Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.872 34.735 1504.2833 07:43:48.05M 2015-10-09T06:41:33.302Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.871 34.735 1504.2819 07:43:48.25M 2015-10-09T06:41:33.507Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.871 34.735 1504.2805 07:43:48.45M 2015-10-09T06:41:33.727Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.871 34.735 1504.2804 07:43:48.65M 2015-10-09T06:41:33.945Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.871 34.734 1504.2814 07:43:48.87M 2015-10-09T06:41:34.117Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.870 34.734 1504.2809 07:43:49.07M 2015-10-09T06:41:34.345Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.871 34.734 1504.2814 07:43:49.27M 2015-10-09T06:41:34.522Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.870 34.734 1504.2813 07:43:49.47M 2015-10-09T06:41:34.722Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.870 34.734 1504.2810 07:43:49.67M 2015-10-09T06:41:34.927Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.871 34.734 1504.2813 07:43:49.86M 2015-10-09T06:41:35.127Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.741 1504.2899 07:43:50.08M 2015-10-09T06:41:35.332Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.742 1504.2908 07:43:50.28M 2015-10-09T06:41:35.537Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.742 1504.2910 07:43:50.48M 2015-10-09T06:41:35.742Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.880 34.743 1504.2913 07:43:50.68M 2015-10-09T06:41:35.942Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.878 34.741 1504.2887 07:43:50.88M 2015-10-09T06:41:36.142Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.878 34.740 1504.2886 07:43:51.10M 2015-10-09T06:41:36.385Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.878 34.740 1504.2893 07:43:51.29M 2015-10-09T06:41:36.548Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.739 1504.2896 07:43:51.50M 2015-10-09T06:41:36.752Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.876 34.738 1504.2885 07:43:51.69M 2015-10-09T06:41:36.957Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.879 34.741 1504.2915 07:43:51.89M 2015-10-09T06:41:37.162Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.880 34.742 1504.2921 07:43:52.11M 2015-10-09T06:41:37.367Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.877 34.739 1504.2892 07:43:52.31M 2015-10-09T06:41:37.567Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.740 1504.2898 07:43:52.51M 2015-10-09T06:41:37.767Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.879 34.741 1504.2909 07:43:52.71M 2015-10-09T06:41:37.972Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.880 34.741 1504.2921 07:43:52.91M 2015-10-09T06:41:38.193Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.880 34.741 1504.2919 07:43:53.13M 2015-10-09T06:41:38.377Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.879 34.741 1504.2917 07:43:53.34M 2015-10-09T06:41:38.582Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.879 34.740 1504.2910 07:43:53.53M 2015-10-09T06:41:38.782Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.878 34.739 1504.2916 07:43:53.72M 2015-10-09T06:41:38.987Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.877 34.738 1504.2909 07:43:53.92M 2015-10-09T06:41:39.192Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.738 1504.2910 07:43:54.14M 2015-10-09T06:41:39.392Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.877 34.738 1504.2903 07:43:54.34M 2015-10-09T06:41:39.597Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.876 34.738 1504.2897 07:43:54.54M 2015-10-09T06:41:39.797Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.877 34.738 1504.2913 07:43:54.74M 2015-10-09T06:41:40.002Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.877 34.738 1504.2917 07:43:54.94M 2015-10-09T06:41:40.207Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.878 34.741 1504.2864 07:43:55.16M 2015-10-09T06:41:40.407Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.878 34.742 1504.2870 07:43:55.36M 2015-10-09T06:41:40.612Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.879 34.743 1504.2878 07:43:55.56M 2015-10-09T06:41:40.817Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.880 34.744 1504.2886 07:43:55.76M 2015-10-09T06:41:41.017Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.881 34.744 1504.2893 07:43:55.95M 2015-10-09T06:41:41.217Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.882 34.745 1504.2894 07:43:56.17M 2015-10-09T06:41:41.422Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.881 34.745 1504.2892 07:43:56.37M 2015-10-09T06:41:41.627Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.882 34.746 1504.2902 07:43:56.57M 2015-10-09T06:41:41.832Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.883 34.746 1504.2914 07:43:56.77M 2015-10-09T06:41:42.032Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.883 34.747 1504.2926 07:43:56.97M 2015-10-09T06:41:42.238Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.883 34.746 1504.2926 07:43:57.19M 2015-10-09T06:41:42.437Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.883 34.746 1504.2927 07:43:57.39M 2015-10-09T06:41:42.658Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.883 34.746 1504.2938 07:43:57.58M 2015-10-09T06:41:42.843Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.882 34.745 1504.2931 07:43:57.80M 2015-10-09T06:41:43.048Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.883 34.745 1504.2939 07:43:58.00M 2015-10-09T06:41:43.253Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.883 34.744 1504.2954 07:43:58.20M 2015-10-09T06:41:43.458Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.876 34.738 1504.2882 07:43:58.40M 2015-10-09T06:41:43.658Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.875 34.737 1504.2878 07:43:58.60M 2015-10-09T06:41:43.865Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.875 34.736 1504.2887 07:43:58.80M 2015-10-09T06:41:44.062Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.874 34.735 1504.2885 07:43:59.02M 2015-10-09T06:41:44.268Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.873 34.734 1504.2870 07:43:59.22M 2015-10-09T06:41:44.473Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.872 34.733 1504.2855 07:43:59.42M 2015-10-09T06:41:44.673Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.871 34.733 1504.2848 07:43:59.62M 2015-10-09T06:41:44.878Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.872 34.733 1504.2853 07:43:59.81M 2015-10-09T06:41:45.078Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.872 34.734 1504.2871 07:44:00.03M 2015-10-09T06:41:45.283Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.873 34.734 1504.2874 07:44:00.23M 2015-10-09T06:41:45.483Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.873 34.734 1504.2881 07:44:00.43M 2015-10-09T06:41:45.688Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.874 34.735 1504.2885 07:44:00.63M 2015-10-09T06:41:45.888Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.875 34.736 1504.2900 07:44:00.83M 2015-10-09T06:41:46.093Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.877 34.737 1504.2917 07:44:01.05M 2015-10-09T06:41:46.298Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.877 34.738 1504.2914 07:44:01.25M 2015-10-09T06:41:46.498Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.877 34.738 1504.2902 07:44:01.45M 2015-10-09T06:41:46.703Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.877 34.738 1504.2896 07:44:01.65M 2015-10-09T06:41:46.903Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.877 34.739 1504.2893 07:44:01.84M 2015-10-09T06:41:47.128Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.877 34.739 1504.2891 07:44:02.06M 2015-10-09T06:41:47.308Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.883 34.745 1504.2959 07:44:02.28M 2015-10-09T06:41:47.518Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.883 34.745 1504.2961 07:44:02.46M 2015-10-09T06:41:47.718Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.883 34.744 1504.2955 07:44:02.66M 2015-10-09T06:41:47.923Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.883 34.744 1504.2965 07:44:02.86M 2015-10-09T06:41:48.123Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.883 34.745 1504.2970 07:44:03.08M 2015-10-09T06:41:48.328Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.883 34.744 1504.2974 07:44:03.28M 2015-10-09T06:41:48.533Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.883 34.744 1504.2966 07:44:03.48M 2015-10-09T06:41:48.733Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.883 34.744 1504.2969 07:44:03.68M 2015-10-09T06:41:48.945Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.882 34.744 1504.2966 07:44:03.87M 2015-10-09T06:41:49.138Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.882 34.743 1504.2955 07:44:04.09M 2015-10-09T06:41:49.343Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.881 34.743 1504.2938 07:44:04.29M 2015-10-09T06:41:49.543Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.881 34.742 1504.2941 07:44:04.49M 2015-10-09T06:41:49.749Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.874 34.736 1504.2865 07:44:04.69M 2015-10-09T06:41:49.948Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.874 34.736 1504.2860 07:44:04.89M 2015-10-09T06:41:50.153Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.874 34.736 1504.2854 07:44:05.11M 2015-10-09T06:41:50.358Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.873 34.736 1504.2839 07:44:05.31M 2015-10-09T06:41:50.563Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.872 34.735 1504.2827 07:44:05.51M 2015-10-09T06:41:50.763Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.872 34.735 1504.2828 07:44:05.71M 2015-10-09T06:41:50.963Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.873 34.736 1504.2827 07:44:05.90M 2015-10-09T06:41:51.168Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.873 34.736 1504.2834 07:44:06.12M 2015-10-09T06:41:51.373Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.874 34.737 1504.2830 07:44:06.32M 2015-10-09T06:41:51.588Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.874 34.737 1504.2832 07:44:06.52M 2015-10-09T06:41:51.778Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.874 34.738 1504.2831 07:44:06.73M 2015-10-09T06:41:51.983Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.875 34.739 1504.2832 07:44:06.92M 2015-10-09T06:41:52.183Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.875 34.739 1504.2838 07:44:07.14M 2015-10-09T06:41:52.383Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.875 34.739 1504.2839 07:44:07.34M 2015-10-09T06:41:52.593Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.875 34.738 1504.2836 07:44:07.53M 2015-10-09T06:41:52.825Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.874 34.738 1504.2831 07:44:07.74M 2015-10-09T06:41:52.998Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.874 34.737 1504.2826 07:44:07.93M 2015-10-09T06:41:53.224Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.874 34.737 1504.2821 07:44:08.15M 2015-10-09T06:41:53.403Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.873 34.736 1504.2820 07:44:08.35M 2015-10-09T06:41:53.603Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.876 34.739 1504.2843 07:44:08.55M 2015-10-09T06:41:53.813Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.876 34.740 1504.2845 07:44:08.75M 2015-10-09T06:41:54.013Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.876 34.740 1504.2834 07:44:08.95M 2015-10-09T06:41:54.213Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.875 34.739 1504.2828 07:44:09.17M 2015-10-09T06:41:54.418Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.875 34.738 1504.2828 07:44:09.37M 2015-10-09T06:41:54.623Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.874 34.737 1504.2821 07:44:09.56M 2015-10-09T06:41:54.823Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.873 34.736 1504.2821 07:44:09.77M 2015-10-09T06:41:55.031Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.876 34.738 1504.2848 07:44:09.96M 2015-10-09T06:41:55.233Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.876 34.739 1504.2852 07:44:10.18M 2015-10-09T06:41:55.433Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.877 34.739 1504.2863 07:44:10.38M 2015-10-09T06:41:55.633Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.877 34.740 1504.2870 07:44:10.58M 2015-10-09T06:41:55.838Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.876 34.739 1504.2850 07:44:10.78M 2015-10-09T06:41:56.058Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.876 34.739 1504.2855 07:44:11.00M 2015-10-09T06:41:56.265Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.876 34.739 1504.2854 07:44:11.21M 2015-10-09T06:41:56.453Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.877 34.740 1504.2864 07:44:11.40M 2015-10-09T06:41:56.648Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.740 1504.2880 07:44:11.60M 2015-10-09T06:41:56.853Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.878 34.740 1504.2883 07:44:11.79M 2015-10-09T06:41:57.058Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.875 34.738 1504.2864 07:44:12.01M 2015-10-09T06:41:57.258Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.876 34.739 1504.2875 07:44:12.21M 2015-10-09T06:41:57.465Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.876 34.739 1504.2875 07:44:12.41M 2015-10-09T06:41:57.669Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.876 34.739 1504.2871 07:44:12.61M 2015-10-09T06:41:57.868Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.878 34.740 1504.2887 07:44:12.81M 2015-10-09T06:41:58.105Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.878 34.741 1504.2885 07:44:13.03M 2015-10-09T06:41:58.305Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.878 34.741 1504.2892 07:44:13.23M 2015-10-09T06:41:58.478Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.878 34.741 1504.2893 07:44:13.42M 2015-10-09T06:41:58.683Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.878 34.741 1504.2902 07:44:13.62M 2015-10-09T06:41:58.883Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.878 34.740 1504.2905 07:44:13.82M 2015-10-09T06:41:59.088Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.879 34.741 1504.2915 07:44:14.04M 2015-10-09T06:41:59.288Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.880 34.742 1504.2911 07:44:14.24M 2015-10-09T06:41:59.505Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.880 34.742 1504.2927 07:44:14.44M 2015-10-09T06:41:59.698Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.888 34.749 1504.3019 07:44:14.64M 2015-10-09T06:41:59.898Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.889 34.750 1504.3027 07:44:14.84M