2015-10-09T06:40:00.113Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.873 34.735 1504.2836 07:42:15.08M 2015-10-09T06:40:00.313Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2842 07:42:15.26M 2015-10-09T06:40:00.518Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.876 34.738 1504.2859 07:42:15.46M 2015-10-09T06:40:00.718Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.877 34.740 1504.2877 07:42:15.66M 2015-10-09T06:40:00.928Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.878 34.741 1504.2886 07:42:15.86M 2015-10-09T06:40:01.133Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.880 34.742 1504.2903 07:42:16.08M 2015-10-09T06:40:01.333Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.881 34.743 1504.2914 07:42:16.28M 2015-10-09T06:40:01.533Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.880 34.743 1504.2906 07:42:16.48M 2015-10-09T06:40:01.733Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.881 34.743 1504.2914 07:42:16.68M 2015-10-09T06:40:01.938Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.881 34.743 1504.2919 07:42:16.87M 2015-10-09T06:40:02.143Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.881 34.744 1504.2919 07:42:17.09M 2015-10-09T06:40:02.348Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.874 34.737 1504.2839 07:42:17.29M 2015-10-09T06:40:02.548Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.874 34.737 1504.2839 07:42:17.49M 2015-10-09T06:40:02.753Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.875 34.738 1504.2842 07:42:17.69M 2015-10-09T06:40:02.953Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.876 34.739 1504.2860 07:42:17.89M 2015-10-09T06:40:03.158Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.878 34.741 1504.2877 07:42:18.11M 2015-10-09T06:40:03.358Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.879 34.743 1504.2892 07:42:18.30M 2015-10-09T06:40:03.563Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.880 34.743 1504.2903 07:42:18.50M 2015-10-09T06:40:03.768Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.877 34.740 1504.2861 07:42:18.71M 2015-10-09T06:40:03.968Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.876 34.740 1504.2853 07:42:18.90M 2015-10-09T06:40:04.173Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.876 34.740 1504.2842 07:42:19.12M 2015-10-09T06:40:04.393Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.875 34.739 1504.2836 07:42:19.32M 2015-10-09T06:40:04.578Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.875 34.738 1504.2828 07:42:19.54M 2015-10-09T06:40:04.783Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.874 34.737 1504.2815 07:42:19.72M 2015-10-09T06:40:04.989Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.873 34.737 1504.2817 07:42:19.92M 2015-10-09T06:40:05.188Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.873 34.737 1504.2815 07:42:20.14M 2015-10-09T06:40:05.393Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.873 34.737 1504.2817 07:42:20.33M 2015-10-09T06:40:05.598Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.874 34.738 1504.2834 07:42:20.54M 2015-10-09T06:40:05.798Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.876 34.739 1504.2842 07:42:20.74M 2015-10-09T06:40:05.998Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.877 34.740 1504.2855 07:42:20.93M 2015-10-09T06:40:06.203Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.877 34.740 1504.2875 07:42:21.15M 2015-10-09T06:40:06.408Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.878 34.740 1504.2880 07:42:21.35M 2015-10-09T06:40:06.608Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.877 34.740 1504.2886 07:42:21.55M 2015-10-09T06:40:06.813Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.877 34.740 1504.2897 07:42:21.75M 2015-10-09T06:40:07.018Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.877 34.740 1504.2903 07:42:21.95M 2015-10-09T06:40:07.223Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.878 34.740 1504.2917 07:42:22.17M 2015-10-09T06:40:07.423Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.873 34.736 1504.2861 07:42:22.37M 2015-10-09T06:40:07.623Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.878 34.739 1504.2919 07:42:22.57M 2015-10-09T06:40:07.828Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.878 34.740 1504.2928 07:42:22.76M 2015-10-09T06:40:08.033Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.879 34.741 1504.2938 07:42:22.96M 2015-10-09T06:40:08.234Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.881 34.742 1504.2964 07:42:23.18M 2015-10-09T06:40:08.438Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.882 34.743 1504.2980 07:42:23.38M 2015-10-09T06:40:08.639Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.883 34.744 1504.2987 07:42:23.58M 2015-10-09T06:40:08.859Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.882 34.743 1504.2987 07:42:23.78M 2015-10-09T06:40:09.043Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.883 34.744 1504.2979 07:42:24.01M 2015-10-09T06:40:09.249Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.884 34.745 1504.2979 07:42:24.20M 2015-10-09T06:40:09.453Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.884 34.746 1504.2977 07:42:24.40M 2015-10-09T06:40:09.653Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.879 34.739 1504.2955 07:42:24.60M 2015-10-09T06:40:09.858Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.878 34.738 1504.2947 07:42:24.79M 2015-10-09T06:40:10.058Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.877 34.737 1504.2939 07:42:25.01M 2015-10-09T06:40:10.264Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.877 34.737 1504.2939 07:42:25.21M 2015-10-09T06:40:10.464Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.877 34.737 1504.2936 07:42:25.41M 2015-10-09T06:40:10.669Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.876 34.737 1504.2930 07:42:25.61M 2015-10-09T06:40:10.874Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.874 34.735 1504.2913 07:42:25.81M 2015-10-09T06:40:11.078Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.873 34.734 1504.2894 07:42:26.03M 2015-10-09T06:40:11.278Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.873 34.735 1504.2880 07:42:26.23M 2015-10-09T06:40:11.483Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.873 34.735 1504.2865 07:42:26.42M 2015-10-09T06:40:11.705Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.873 34.735 1504.2855 07:42:26.62M 2015-10-09T06:40:11.889Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.735 1504.2845 07:42:26.82M 2015-10-09T06:40:12.094Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2837 07:42:27.04M 2015-10-09T06:40:12.299Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2828 07:42:27.24M 2015-10-09T06:40:12.499Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.873 34.736 1504.2805 07:42:27.44M 2015-10-09T06:40:12.699Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.874 34.737 1504.2809 07:42:27.64M 2015-10-09T06:40:12.904Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.874 34.738 1504.2816 07:42:27.84M 2015-10-09T06:40:13.145Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.875 34.739 1504.2825 07:42:28.06M 2015-10-09T06:40:13.324Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.876 34.739 1504.2845 07:42:28.26M 2015-10-09T06:40:13.514Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.876 34.739 1504.2852 07:42:28.47M 2015-10-09T06:40:13.719Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.874 34.737 1504.2831 07:42:28.65M 2015-10-09T06:40:13.919Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.874 34.737 1504.2834 07:42:28.86M 2015-10-09T06:40:14.124Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.874 34.737 1504.2841 07:42:29.07M 2015-10-09T06:40:14.324Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.868 34.731 1504.2780 07:42:29.27M 2015-10-09T06:40:14.529Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.868 34.732 1504.2781 07:42:29.47M 2015-10-09T06:40:14.734Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.869 34.732 1504.2786 07:42:29.67M 2015-10-09T06:40:14.934Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.870 34.733 1504.2793 07:42:29.87M 2015-10-09T06:40:15.139Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.871 34.735 1504.2802 07:42:30.09M 2015-10-09T06:40:15.339Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.872 34.736 1504.2815 07:42:30.29M 2015-10-09T06:40:15.544Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.873 34.736 1504.2823 07:42:30.49M 2015-10-09T06:40:15.749Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.873 34.736 1504.2822 07:42:30.69M 2015-10-09T06:40:15.949Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.873 34.737 1504.2822 07:42:30.88M 2015-10-09T06:40:16.154Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.874 34.737 1504.2825 07:42:31.10M 2015-10-09T06:40:16.359Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.873 34.737 1504.2815 07:42:31.30M 2015-10-09T06:40:16.559Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.873 34.738 1504.2811 07:42:31.50M 2015-10-09T06:40:16.764Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.874 34.735 1504.2877 07:42:31.70M 2015-10-09T06:40:16.964Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.874 34.737 1504.2871 07:42:31.90M 2015-10-09T06:40:17.169Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.875 34.737 1504.2859 07:42:32.12M 2015-10-09T06:40:17.374Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.875 34.738 1504.2849 07:42:32.32M 2015-10-09T06:40:17.574Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.875 34.738 1504.2845 07:42:32.52M 2015-10-09T06:40:17.794Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.882 34.745 1504.2919 07:42:32.72M 2015-10-09T06:40:17.979Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.882 34.746 1504.2925 07:42:32.93M 2015-10-09T06:40:18.184Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.883 34.746 1504.2931 07:42:33.13M 2015-10-09T06:40:18.384Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.883 34.747 1504.2915 07:42:33.33M 2015-10-09T06:40:18.589Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.884 34.747 1504.2921 07:42:33.53M 2015-10-09T06:40:18.794Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.885 34.749 1504.2933 07:42:33.73M 2015-10-09T06:40:18.994Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.885 34.749 1504.2931 07:42:33.93M 2015-10-09T06:40:19.199Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.885 34.749 1504.2931 07:42:34.15M 2015-10-09T06:40:19.404Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.885 34.749 1504.2921 07:42:34.35M 2015-10-09T06:40:19.604Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.885 34.749 1504.2917 07:42:34.55M 2015-10-09T06:40:19.809Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.884 34.748 1504.2913 07:42:34.74M 2015-10-09T06:40:20.009Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.884 34.748 1504.2909 07:42:34.94M 2015-10-09T06:40:20.214Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.884 34.747 1504.2909 07:42:35.16M 2015-10-09T06:40:20.414Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.883 34.746 1504.2917 07:42:35.36M 2015-10-09T06:40:20.619Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.884 34.747 1504.2937 07:42:35.56M 2015-10-09T06:40:20.819Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.884 34.747 1504.2943 07:42:35.76M 2015-10-09T06:40:21.024Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.882 34.745 1504.2915 07:42:35.96M 2015-10-09T06:40:21.229Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.881 34.745 1504.2905 07:42:36.18M 2015-10-09T06:40:21.434Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.881 34.745 1504.2896 07:42:36.38M 2015-10-09T06:40:21.634Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.882 34.743 1504.2944 07:42:36.58M 2015-10-09T06:40:21.865Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.883 34.744 1504.2952 07:42:36.77M 2015-10-09T06:40:22.039Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.881 34.743 1504.2932 07:42:36.97M 2015-10-09T06:40:22.264Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.881 34.742 1504.2931 07:42:37.19M 2015-10-09T06:40:22.444Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.880 34.741 1504.2924 07:42:37.41M 2015-10-09T06:40:22.649Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.878 34.740 1504.2913 07:42:37.59M 2015-10-09T06:40:22.854Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.878 34.739 1504.2914 07:42:37.79M 2015-10-09T06:40:23.059Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.876 34.738 1504.2903 07:42:38.01M 2015-10-09T06:40:23.259Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.877 34.738 1504.2915 07:42:38.21M 2015-10-09T06:40:23.459Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.877 34.739 1504.2910 07:42:38.40M 2015-10-09T06:40:23.664Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.877 34.739 1504.2904 07:42:38.60M 2015-10-09T06:40:23.864Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.876 34.738 1504.2904 07:42:38.80M 2015-10-09T06:40:24.074Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.876 34.738 1504.2892 07:42:39.02M 2015-10-09T06:40:24.274Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.877 34.739 1504.2883 07:42:39.22M 2015-10-09T06:40:24.479Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.876 34.739 1504.2871 07:42:39.42M 2015-10-09T06:40:24.679Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.871 34.734 1504.2804 07:42:39.62M 2015-10-09T06:40:24.884Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.870 34.734 1504.2797 07:42:39.82M 2015-10-09T06:40:25.084Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.876 34.739 1504.2855 07:42:40.04M 2015-10-09T06:40:25.289Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.877 34.741 1504.2869 07:42:40.23M 2015-10-09T06:40:25.494Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.878 34.741 1504.2888 07:42:40.43M 2015-10-09T06:40:25.694Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.879 34.742 1504.2893 07:42:40.63M 2015-10-09T06:40:25.894Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.879 34.742 1504.2889 07:42:40.83M 2015-10-09T06:40:26.099Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.880 34.744 1504.2894 07:42:41.05M 2015-10-09T06:40:26.304Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.881 34.744 1504.2896 07:42:41.25M 2015-10-09T06:40:26.509Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.881 34.744 1504.2903 07:42:41.45M 2015-10-09T06:40:26.724Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.880 34.743 1504.2899 07:42:41.65M 2015-10-09T06:40:26.909Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.880 34.743 1504.2899 07:42:41.86M 2015-10-09T06:40:27.114Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.880 34.743 1504.2902 07:42:42.07M 2015-10-09T06:40:27.319Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.880 34.743 1504.2905 07:42:42.27M 2015-10-09T06:40:27.524Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.879 34.742 1504.2905 07:42:42.46M 2015-10-09T06:40:27.724Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.879 34.741 1504.2900 07:42:42.66M 2015-10-09T06:40:27.929Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.883 34.745 1504.2952 07:42:42.86M 2015-10-09T06:40:28.129Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.884 34.746 1504.2969 07:42:43.08M 2015-10-09T06:40:28.334Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.885 34.746 1504.2985 07:42:43.28M 2015-10-09T06:40:28.535Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.885 34.747 1504.2980 07:42:43.48M 2015-10-09T06:40:28.739Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.885 34.747 1504.2980 07:42:43.68M 2015-10-09T06:40:28.944Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.885 34.747 1504.2983 07:42:43.88M 2015-10-09T06:40:29.144Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.885 34.747 1504.2986 07:42:44.10M 2015-10-09T06:40:29.350Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.875 34.737 1504.2880 07:42:44.30M 2015-10-09T06:40:29.554Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.874 34.737 1504.2863 07:42:44.49M 2015-10-09T06:40:29.754Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.874 34.736 1504.2867 07:42:44.69M 2015-10-09T06:40:29.954Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.876 34.738 1504.2891 07:42:44.89M 2015-10-09T06:40:30.159Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.878 34.740 1504.2925 07:42:45.11M 2015-10-09T06:40:30.385Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.879 34.740 1504.2927 07:42:45.31M 2015-10-09T06:40:30.569Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.879 34.741 1504.2931 07:42:45.51M 2015-10-09T06:40:30.774Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.875 34.737 1504.2894 07:42:45.71M 2015-10-09T06:40:30.985Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.876 34.738 1504.2887 07:42:45.91M 2015-10-09T06:40:31.194Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.876 34.736 1504.2947 07:42:46.13M 2015-10-09T06:40:31.379Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.877 34.736 1504.2948 07:42:46.34M 2015-10-09T06:40:31.584Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.877 34.737 1504.2944 07:42:46.52M 2015-10-09T06:40:31.784Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.876 34.736 1504.2937 07:42:46.72M 2015-10-09T06:40:31.989Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.875 34.735 1504.2930 07:42:46.92M 2015-10-09T06:40:32.194Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.875 34.732 1504.2977 07:42:47.14M 2015-10-09T06:40:32.394Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.875 34.732 1504.2971 07:42:47.34M 2015-10-09T06:40:32.624Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.875 34.733 1504.2970 07:42:47.54M 2015-10-09T06:40:32.799Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.874 34.733 1504.2964 07:42:47.74M 2015-10-09T06:40:33.005Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.876 34.735 1504.2975 07:42:47.94M 2015-10-09T06:40:33.210Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.876 34.734 1504.2970 07:42:48.16M 2015-10-09T06:40:33.410Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.876 34.735 1504.2961 07:42:48.36M 2015-10-09T06:40:33.615Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.877 34.735 1504.2968 07:42:48.55M 2015-10-09T06:40:33.815Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.871 34.730 1504.2897 07:42:48.75M 2015-10-09T06:40:34.019Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.874 34.733 1504.2919 07:42:48.95M 2015-10-09T06:40:34.220Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.875 34.734 1504.2913 07:42:49.17M 2015-10-09T06:40:34.425Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.876 34.736 1504.2917 07:42:49.37M 2015-10-09T06:40:34.625Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.877 34.738 1504.2927 07:42:49.57M 2015-10-09T06:40:34.835Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.878 34.739 1504.2926 07:42:49.77M 2015-10-09T06:40:35.036Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.879 34.740 1504.2920 07:42:49.97M 2015-10-09T06:40:35.240Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.880 34.741 1504.2920 07:42:50.18M 2015-10-09T06:40:35.440Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.880 34.742 1504.2909 07:42:50.39M 2015-10-09T06:40:35.660Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.879 34.741 1504.2904 07:42:50.58M 2015-10-09T06:40:35.850Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.880 34.742 1504.2914 07:42:50.80M 2015-10-09T06:40:36.045Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.878 34.740 1504.2906 07:42:51.00M 2015-10-09T06:40:36.250Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.877 34.739 1504.2899 07:42:51.20M 2015-10-09T06:40:36.455Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.879 34.740 1504.2919 07:42:51.40M 2015-10-09T06:40:36.655Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.879 34.741 1504.2919 07:42:51.60M 2015-10-09T06:40:36.860Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.880 34.742 1504.2926 07:42:51.80M 2015-10-09T06:40:37.065Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.881 34.743 1504.2931 07:42:52.02M 2015-10-09T06:40:37.265Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.882 34.744 1504.2935 07:42:52.22M 2015-10-09T06:40:37.470Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.882 34.744 1504.2932 07:42:52.41M 2015-10-09T06:40:37.675Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.882 34.744 1504.2930 07:42:52.61M 2015-10-09T06:40:37.875Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.882 34.744 1504.2930 07:42:52.81M 2015-10-09T06:40:38.080Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.881 34.743 1504.2925 07:42:53.03M 2015-10-09T06:40:38.280Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.881 34.743 1504.2935 07:42:53.23M 2015-10-09T06:40:38.485Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.881 34.744 1504.2932 07:42:53.43M 2015-10-09T06:40:38.685Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.881 34.744 1504.2935 07:42:53.63M 2015-10-09T06:40:38.890Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.881 34.744 1504.2932 07:42:53.83M 2015-10-09T06:40:39.095Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.881 34.743 1504.2916 07:42:54.05M 2015-10-09T06:40:39.295Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.880 34.743 1504.2915 07:42:54.25M 2015-10-09T06:40:39.500Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.880 34.742 1504.2906 07:42:54.44M 2015-10-09T06:40:39.705Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.879 34.742 1504.2900 07:42:54.64M 2015-10-09T06:40:39.905Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.879 34.742 1504.2900 07:42:54.84M 2015-10-09T06:40:40.125Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.879 34.741 1504.2911 07:42:55.06M 2015-10-09T06:40:40.310Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.879 34.741 1504.2908 07:42:55.28M 2015-10-09T06:40:40.515Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.879 34.741 1504.2909 07:42:55.46M 2015-10-09T06:40:40.720Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.879 34.742 1504.2903 07:42:55.66M 2015-10-09T06:40:40.925Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.880 34.743 1504.2913 07:42:55.86M 2015-10-09T06:40:41.125Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.874 34.738 1504.2836 07:42:56.08M 2015-10-09T06:40:41.330Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.874 34.738 1504.2837 07:42:56.28M 2015-10-09T06:40:41.530Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.873 34.737 1504.2831 07:42:56.48M 2015-10-09T06:40:41.735Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.878 34.741 1504.2889 07:42:56.67M 2015-10-09T06:40:41.935Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.880 34.743 1504.2911 07:42:56.87M 2015-10-09T06:40:42.140Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.881 34.744 1504.2919 07:42:57.09M 2015-10-09T06:40:42.345Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.882 34.744 1504.2928 07:42:57.29M 2015-10-09T06:40:42.545Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.882 34.744 1504.2941 07:42:57.49M 2015-10-09T06:40:42.750Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.883 34.745 1504.2949 07:42:57.69M 2015-10-09T06:40:42.950Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.883 34.745 1504.2949 07:42:57.89M 2015-10-09T06:40:43.155Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.746 1504.2952 07:42:58.10M 2015-10-09T06:40:43.355Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.883 34.745 1504.2948 07:42:58.30M 2015-10-09T06:40:43.560Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.883 34.745 1504.2954 07:42:58.50M 2015-10-09T06:40:43.765Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.882 34.744 1504.2958 07:42:58.70M 2015-10-09T06:40:43.965Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.873 34.736 1504.2861 07:42:58.90M 2015-10-09T06:40:44.170Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.873 34.735 1504.2856 07:42:59.12M 2015-10-09T06:40:44.375Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.872 34.735 1504.2852 07:42:59.32M 2015-10-09T06:40:44.595Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.872 34.735 1504.2839 07:42:59.52M 2015-10-09T06:40:44.780Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.873 34.735 1504.2837 07:42:59.73M 2015-10-09T06:40:44.980Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.871 34.735 1504.2814 07:42:59.92M 2015-10-09T06:40:45.185Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.872 34.736 1504.2817 07:43:00.14M 2015-10-09T06:40:45.390Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.882 34.745 1504.2926 07:43:00.34M 2015-10-09T06:40:45.590Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.885 34.748 1504.2957 07:43:00.53M 2015-10-09T06:40:45.790Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.886 34.748 1504.2969 07:43:00.73M 2015-10-09T06:40:45.995Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.885 34.747 1504.2960 07:43:00.93M 2015-10-09T06:40:46.200Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.884 34.746 1504.2955 07:43:01.15M 2015-10-09T06:40:46.405Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.884 34.746 1504.2954 07:43:01.35M 2015-10-09T06:40:46.605Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.875 34.738 1504.2865 07:43:01.55M 2015-10-09T06:40:46.805Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.875 34.737 1504.2858 07:43:01.75M 2015-10-09T06:40:47.010Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.875 34.737 1504.2860 07:43:01.94M 2015-10-09T06:40:47.215Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.875 34.737 1504.2878 07:43:02.16M 2015-10-09T06:40:47.415Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.876 34.738 1504.2883 07:43:02.37M 2015-10-09T06:40:47.620Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.876 34.738 1504.2893 07:43:02.56M 2015-10-09T06:40:47.828Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.877 34.736 1504.2964 07:43:02.76M 2015-10-09T06:40:48.026Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.877 34.739 1504.2910 07:43:02.96M 2015-10-09T06:40:48.230Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.878 34.740 1504.2915 07:43:03.18M 2015-10-09T06:40:48.435Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.879 34.740 1504.2911 07:43:03.38M 2015-10-09T06:40:48.635Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.880 34.741 1504.2917 07:43:03.58M 2015-10-09T06:40:48.840Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.880 34.742 1504.2919 07:43:03.78M 2015-10-09T06:40:49.055Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.880 34.742 1504.2920 07:43:04.00M 2015-10-09T06:40:49.245Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.881 34.743 1504.2917 07:43:04.21M 2015-10-09T06:40:49.450Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.881 34.743 1504.2915 07:43:04.39M 2015-10-09T06:40:49.650Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.881 34.743 1504.2927 07:43:04.60M 2015-10-09T06:40:49.855Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.881 34.743 1504.2937 07:43:04.79M 2015-10-09T06:40:50.060Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.882 34.743 1504.2935 07:43:05.01M 2015-10-09T06:40:50.260Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.882 34.743 1504.2938 07:43:05.21M 2015-10-09T06:40:50.464Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.882 34.743 1504.2949 07:43:05.41M 2015-10-09T06:40:50.665Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.882 34.743 1504.2954 07:43:05.61M 2015-10-09T06:40:50.870Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.876 34.737 1504.2896 07:43:05.81M 2015-10-09T06:40:51.075Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.876 34.737 1504.2894 07:43:06.03M 2015-10-09T06:40:51.275Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.876 34.737 1504.2889 07:43:06.23M 2015-10-09T06:40:51.480Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.875 34.736 1504.2880 07:43:06.42M 2015-10-09T06:40:51.680Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.866 34.729 1504.2781 07:43:06.62M 2015-10-09T06:40:51.886Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.866 34.728 1504.2777 07:43:06.82M 2015-10-09T06:40:52.090Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.872 34.734 1504.2839 07:43:07.04M 2015-10-09T06:40:52.290Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.873 34.735 1504.2858 07:43:07.24M 2015-10-09T06:40:52.495Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.874 34.736 1504.2863 07:43:07.44M 2015-10-09T06:40:52.700Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.875 34.737 1504.2865 07:43:07.64M 2015-10-09T06:40:52.900Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.881 34.743 1504.2926 07:43:07.84M 2015-10-09T06:40:53.100Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.876 34.738 1504.2866 07:43:08.06M 2015-10-09T06:40:53.307Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.874 34.737 1504.2845 07:43:08.25M 2015-10-09T06:40:53.526Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.872 34.736 1504.2808 07:43:08.45M 2015-10-09T06:40:53.715Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.873 34.736 1504.2813 07:43:08.67M 2015-10-09T06:40:53.915Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.873 34.737 1504.2813 07:43:08.85M 2015-10-09T06:40:54.121Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.873 34.737 1504.2820 07:43:09.07M 2015-10-09T06:40:54.320Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.873 34.737 1504.2816 07:43:09.27M 2015-10-09T06:40:54.525Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.873 34.737 1504.2820 07:43:09.47M 2015-10-09T06:40:54.730Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.874 34.737 1504.2834 07:43:09.67M 2015-10-09T06:40:54.930Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.882 34.745 1504.2917 07:43:09.87M 2015-10-09T06:40:55.135Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.745 1504.2913 07:43:10.09M 2015-10-09T06:40:55.335Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.880 34.743 1504.2902 07:43:10.28M 2015-10-09T06:40:55.540Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.742 1504.2891 07:43:10.48M 2015-10-09T06:40:55.745Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.878 34.742 1504.2874 07:43:10.68M 2015-10-09T06:40:55.945Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.878 34.741 1504.2863 07:43:10.88M 2015-10-09T06:40:56.151Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.876 34.740 1504.2847 07:43:11.10M 2015-10-09T06:40:56.351Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.876 34.740 1504.2841 07:43:11.30M 2015-10-09T06:40:56.555Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.875 34.739 1504.2837 07:43:11.50M 2015-10-09T06:40:56.755Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.875 34.739 1504.2850 07:43:11.70M 2015-10-09T06:40:56.960Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.876 34.739 1504.2864 07:43:11.90M 2015-10-09T06:40:57.166Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.876 34.740 1504.2863 07:43:12.12M 2015-10-09T06:40:57.366Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.876 34.739 1504.2853 07:43:12.31M 2015-10-09T06:40:57.570Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.876 34.739 1504.2845 07:43:12.51M 2015-10-09T06:40:57.776Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.876 34.739 1504.2845 07:43:12.71M 2015-10-09T06:40:57.996Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.876 34.739 1504.2852 07:43:12.91M 2015-10-09T06:40:58.181Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.876 34.740 1504.2841 07:43:13.15M 2015-10-09T06:40:58.381Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.877 34.741 1504.2848 07:43:13.33M 2015-10-09T06:40:58.586Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.876 34.741 1504.2838 07:43:13.53M 2015-10-09T06:40:58.824Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.877 34.741 1504.2852 07:43:13.73M 2015-10-09T06:40:58.991Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.878 34.742 1504.2867 07:43:13.93M 2015-10-09T06:40:59.191Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.875 34.739 1504.2841 07:43:14.14M 2015-10-09T06:40:59.396Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.875 34.739 1504.2843 07:43:14.34M 2015-10-09T06:40:59.601Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.875 34.738 1504.2845 07:43:14.54M 2015-10-09T06:40:59.801Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.880 34.743 1504.2905 07:43:14.74M