2015-10-09T06:35:00.040Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.883 34.743 1504.3002 07:37:14.96M 2015-10-09T06:35:00.240Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.879 34.740 1504.2949 07:37:15.18M 2015-10-09T06:35:00.445Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.879 34.740 1504.2939 07:37:15.37M 2015-10-09T06:35:00.665Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.879 34.741 1504.2932 07:37:15.58M 2015-10-09T06:35:00.850Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.880 34.742 1504.2928 07:37:15.79M 2015-10-09T06:35:01.055Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.742 1504.2921 07:37:15.97M 2015-10-09T06:35:01.255Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.879 34.742 1504.2910 07:37:16.19M 2015-10-09T06:35:01.460Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.879 34.743 1504.2894 07:37:16.39M 2015-10-09T06:35:01.660Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.879 34.743 1504.2888 07:37:16.59M 2015-10-09T06:35:01.868Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.880 34.743 1504.2899 07:37:16.79M 2015-10-09T06:35:02.065Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2916 07:37:17.01M 2015-10-09T06:35:02.305Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.882 34.744 1504.2926 07:37:17.20M 2015-10-09T06:35:02.475Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.882 34.745 1504.2937 07:37:17.40M 2015-10-09T06:35:02.675Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.745 1504.2944 07:37:17.60M 2015-10-09T06:35:02.875Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.883 34.746 1504.2950 07:37:17.80M 2015-10-09T06:35:03.080Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.746 1504.2948 07:37:18.02M 2015-10-09T06:35:03.285Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.884 34.747 1504.2952 07:37:18.22M 2015-10-09T06:35:03.490Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.884 34.747 1504.2958 07:37:18.42M 2015-10-09T06:35:03.690Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.745 1504.2950 07:37:18.62M 2015-10-09T06:35:03.895Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.884 34.746 1504.2965 07:37:18.82M 2015-10-09T06:35:04.095Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.884 34.746 1504.2971 07:37:19.04M 2015-10-09T06:35:04.300Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.885 34.747 1504.2980 07:37:19.23M 2015-10-09T06:35:04.505Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.885 34.747 1504.2982 07:37:19.43M 2015-10-09T06:35:04.707Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.886 34.748 1504.2999 07:37:19.63M 2015-10-09T06:35:04.905Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.885 34.747 1504.2991 07:37:19.83M 2015-10-09T06:35:05.130Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.885 34.748 1504.2980 07:37:20.05M 2015-10-09T06:35:05.315Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.886 34.747 1504.2992 07:37:20.27M 2015-10-09T06:35:05.520Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.885 34.747 1504.2979 07:37:20.45M 2015-10-09T06:35:05.720Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.884 34.747 1504.2972 07:37:20.65M 2015-10-09T06:35:05.926Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.884 34.746 1504.2969 07:37:20.85M 2015-10-09T06:35:06.125Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.883 34.746 1504.2954 07:37:21.07M 2015-10-09T06:35:06.330Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.883 34.745 1504.2950 07:37:21.26M 2015-10-09T06:35:06.535Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.883 34.745 1504.2957 07:37:21.46M 2015-10-09T06:35:06.740Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.882 34.743 1504.2971 07:37:21.66M 2015-10-09T06:35:06.940Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.881 34.743 1504.2961 07:37:21.86M 2015-10-09T06:35:07.140Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.880 34.742 1504.2939 07:37:22.08M 2015-10-09T06:35:07.347Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.880 34.742 1504.2935 07:37:22.28M 2015-10-09T06:35:07.550Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.880 34.742 1504.2931 07:37:22.48M 2015-10-09T06:35:07.750Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.880 34.741 1504.2930 07:37:22.68M 2015-10-09T06:35:07.956Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.879 34.741 1504.2921 07:37:22.88M 2015-10-09T06:35:08.160Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.879 34.741 1504.2917 07:37:23.09M 2015-10-09T06:35:08.366Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.879 34.743 1504.2856 07:37:23.30M 2015-10-09T06:35:08.561Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.879 34.744 1504.2858 07:37:23.50M 2015-10-09T06:35:08.765Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.879 34.744 1504.2864 07:37:23.69M 2015-10-09T06:35:08.970Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.879 34.744 1504.2864 07:37:23.89M 2015-10-09T06:35:09.170Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.874 34.738 1504.2815 07:37:24.11M 2015-10-09T06:35:09.375Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.873 34.736 1504.2839 07:37:24.31M 2015-10-09T06:35:09.595Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.874 34.737 1504.2847 07:37:24.51M 2015-10-09T06:35:09.781Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.874 34.737 1504.2848 07:37:24.72M 2015-10-09T06:35:09.987Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.874 34.736 1504.2856 07:37:24.91M 2015-10-09T06:35:10.190Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.874 34.736 1504.2856 07:37:25.12M 2015-10-09T06:35:10.391Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.873 34.736 1504.2855 07:37:25.33M 2015-10-09T06:35:10.595Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.874 34.736 1504.2856 07:37:25.52M 2015-10-09T06:35:10.795Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.874 34.737 1504.2866 07:37:25.72M 2015-10-09T06:35:11.001Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.875 34.738 1504.2872 07:37:25.92M 2015-10-09T06:35:11.206Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.876 34.738 1504.2874 07:37:26.14M 2015-10-09T06:35:11.424Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.883 34.746 1504.2963 07:37:26.34M 2015-10-09T06:35:11.611Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.880 34.743 1504.2932 07:37:26.54M 2015-10-09T06:35:11.811Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.881 34.743 1504.2937 07:37:26.74M 2015-10-09T06:35:12.016Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.881 34.744 1504.2947 07:37:26.94M 2015-10-09T06:35:12.221Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.881 34.744 1504.2949 07:37:27.15M 2015-10-09T06:35:12.421Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.882 34.744 1504.2935 07:37:27.35M 2015-10-09T06:35:12.621Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.882 34.745 1504.2932 07:37:27.55M 2015-10-09T06:35:12.831Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.882 34.745 1504.2946 07:37:27.75M 2015-10-09T06:35:13.031Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.745 1504.2942 07:37:27.95M 2015-10-09T06:35:13.236Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.746 1504.2947 07:37:28.17M 2015-10-09T06:35:13.436Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.883 34.746 1504.2947 07:37:28.37M 2015-10-09T06:35:13.641Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.883 34.745 1504.2942 07:37:28.57M 2015-10-09T06:35:13.841Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.882 34.745 1504.2930 07:37:28.77M 2015-10-09T06:35:14.069Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.882 34.745 1504.2921 07:37:28.96M 2015-10-09T06:35:14.251Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.881 34.745 1504.2904 07:37:29.20M 2015-10-09T06:35:14.451Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.881 34.744 1504.2896 07:37:29.38M 2015-10-09T06:35:14.656Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.885 34.749 1504.2943 07:37:29.58M 2015-10-09T06:35:14.856Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.885 34.749 1504.2939 07:37:29.78M 2015-10-09T06:35:15.061Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.885 34.749 1504.2936 07:37:30.00M 2015-10-09T06:35:15.267Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.885 34.749 1504.2938 07:37:30.20M 2015-10-09T06:35:15.466Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.885 34.749 1504.2938 07:37:30.40M 2015-10-09T06:35:15.671Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.885 34.748 1504.2937 07:37:30.60M 2015-10-09T06:35:15.871Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.884 34.747 1504.2930 07:37:30.80M 2015-10-09T06:35:16.076Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.884 34.747 1504.2931 07:37:31.01M 2015-10-09T06:35:16.281Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.883 34.746 1504.2924 07:37:31.21M 2015-10-09T06:35:16.486Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.882 34.745 1504.2925 07:37:31.41M 2015-10-09T06:35:16.686Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.881 34.744 1504.2914 07:37:31.61M 2015-10-09T06:35:16.886Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.880 34.743 1504.2909 07:37:31.81M 2015-10-09T06:35:17.091Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.880 34.742 1504.2908 07:37:32.03M 2015-10-09T06:35:17.296Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.879 34.741 1504.2906 07:37:32.23M 2015-10-09T06:35:17.496Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.878 34.740 1504.2900 07:37:32.43M 2015-10-09T06:35:17.701Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.877 34.739 1504.2905 07:37:32.63M 2015-10-09T06:35:17.901Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.877 34.739 1504.2896 07:37:32.83M 2015-10-09T06:35:18.106Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.876 34.738 1504.2893 07:37:33.04M 2015-10-09T06:35:18.309Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.876 34.738 1504.2893 07:37:33.24M 2015-10-09T06:35:18.531Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.876 34.739 1504.2899 07:37:33.44M 2015-10-09T06:35:18.744Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.877 34.739 1504.2897 07:37:33.66M 2015-10-09T06:35:18.916Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.877 34.740 1504.2891 07:37:33.84M 2015-10-09T06:35:19.121Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2894 07:37:34.06M 2015-10-09T06:35:19.326Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2897 07:37:34.26M 2015-10-09T06:35:19.526Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.741 1504.2894 07:37:34.46M 2015-10-09T06:35:19.731Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.742 1504.2892 07:37:34.66M 2015-10-09T06:35:19.936Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.742 1504.2886 07:37:34.86M 2015-10-09T06:35:20.136Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.877 34.741 1504.2871 07:37:35.08M 2015-10-09T06:35:20.341Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.878 34.741 1504.2872 07:37:35.28M 2015-10-09T06:35:20.541Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.878 34.742 1504.2880 07:37:35.47M 2015-10-09T06:35:20.746Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.878 34.741 1504.2874 07:37:35.67M 2015-10-09T06:35:20.951Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.878 34.742 1504.2877 07:37:35.87M 2015-10-09T06:35:21.151Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.879 34.743 1504.2880 07:37:36.09M 2015-10-09T06:35:21.356Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.879 34.743 1504.2866 07:37:36.29M 2015-10-09T06:35:21.556Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.878 34.742 1504.2861 07:37:36.49M 2015-10-09T06:35:21.761Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.878 34.742 1504.2866 07:37:36.69M 2015-10-09T06:35:21.961Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.878 34.742 1504.2870 07:37:36.89M 2015-10-09T06:35:22.171Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.884 34.747 1504.2936 07:37:37.10M 2015-10-09T06:35:22.371Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.881 34.745 1504.2892 07:37:37.31M 2015-10-09T06:35:22.571Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.880 34.744 1504.2893 07:37:37.50M 2015-10-09T06:35:22.776Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.880 34.743 1504.2894 07:37:37.70M 2015-10-09T06:35:22.996Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.879 34.742 1504.2892 07:37:37.90M 2015-10-09T06:35:23.181Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.879 34.742 1504.2888 07:37:38.14M 2015-10-09T06:35:23.386Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.877 34.741 1504.2871 07:37:38.32M 2015-10-09T06:35:23.588Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.876 34.739 1504.2853 07:37:38.52M 2015-10-09T06:35:23.791Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.738 1504.2842 07:37:38.72M 2015-10-09T06:35:24.025Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.875 34.738 1504.2847 07:37:38.92M 2015-10-09T06:35:24.196Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.875 34.738 1504.2853 07:37:39.13M 2015-10-09T06:35:24.401Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.875 34.738 1504.2863 07:37:39.33M 2015-10-09T06:35:24.601Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.875 34.737 1504.2876 07:37:39.53M 2015-10-09T06:35:24.806Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.881 34.743 1504.2953 07:37:39.73M 2015-10-09T06:35:25.006Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.883 34.745 1504.2969 07:37:39.93M 2015-10-09T06:35:25.216Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.884 34.745 1504.2976 07:37:40.15M 2015-10-09T06:35:25.424Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.883 34.745 1504.2985 07:37:40.35M 2015-10-09T06:35:25.616Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.882 34.744 1504.2971 07:37:40.55M 2015-10-09T06:35:25.824Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.882 34.743 1504.2957 07:37:40.75M 2015-10-09T06:35:26.026Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.881 34.743 1504.2946 07:37:40.94M 2015-10-09T06:35:26.231Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.880 34.742 1504.2930 07:37:41.17M 2015-10-09T06:35:26.431Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.879 34.741 1504.2917 07:37:41.36M 2015-10-09T06:35:26.636Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.878 34.741 1504.2905 07:37:41.56M 2015-10-09T06:35:26.836Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.879 34.741 1504.2913 07:37:41.76M 2015-10-09T06:35:27.041Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.879 34.741 1504.2905 07:37:41.96M 2015-10-09T06:35:27.246Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.878 34.741 1504.2906 07:37:42.18M 2015-10-09T06:35:27.461Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.878 34.741 1504.2899 07:37:42.38M 2015-10-09T06:35:27.651Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.884 34.746 1504.2959 07:37:42.59M 2015-10-09T06:35:27.851Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.884 34.747 1504.2964 07:37:42.78M 2015-10-09T06:35:28.051Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.880 34.743 1504.2899 07:37:43.00M 2015-10-09T06:35:28.256Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.879 34.743 1504.2885 07:37:43.19M 2015-10-09T06:35:28.461Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.880 34.744 1504.2899 07:37:43.39M 2015-10-09T06:35:28.661Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.881 34.745 1504.2908 07:37:43.59M 2015-10-09T06:35:28.868Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.882 34.745 1504.2916 07:37:43.79M 2015-10-09T06:35:29.071Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.882 34.745 1504.2916 07:37:44.01M 2015-10-09T06:35:29.271Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.882 34.745 1504.2920 07:37:44.21M 2015-10-09T06:35:29.476Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.882 34.745 1504.2935 07:37:44.41M 2015-10-09T06:35:29.681Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.882 34.745 1504.2939 07:37:44.61M 2015-10-09T06:35:29.881Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.887 34.749 1504.2992 07:37:44.81M 2015-10-09T06:35:30.086Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.887 34.749 1504.2999 07:37:45.02M 2015-10-09T06:35:30.291Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.887 34.749 1504.3002 07:37:45.22M 2015-10-09T06:35:30.491Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.887 34.749 1504.2998 07:37:45.42M 2015-10-09T06:35:30.696Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.887 34.749 1504.2993 07:37:45.62M 2015-10-09T06:35:30.896Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.887 34.749 1504.3004 07:37:45.82M 2015-10-09T06:35:31.101Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.888 34.750 1504.3009 07:37:46.04M 2015-10-09T06:35:31.304Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.889 34.750 1504.3022 07:37:46.24M 2015-10-09T06:35:31.508Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.879 34.741 1504.2914 07:37:46.44M 2015-10-09T06:35:31.711Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.883 34.745 1504.2954 07:37:46.64M 2015-10-09T06:35:31.926Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.880 34.742 1504.2924 07:37:46.84M 2015-10-09T06:35:32.116Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.879 34.742 1504.2908 07:37:47.07M 2015-10-09T06:35:32.316Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.741 1504.2904 07:37:47.26M 2015-10-09T06:35:32.522Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.742 1504.2900 07:37:47.45M 2015-10-09T06:35:32.728Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.878 34.741 1504.2875 07:37:47.65M 2015-10-09T06:35:32.932Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.877 34.740 1504.2871 07:37:47.85M 2015-10-09T06:35:33.132Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.878 34.741 1504.2872 07:37:48.07M 2015-10-09T06:35:33.332Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.878 34.741 1504.2867 07:37:48.27M 2015-10-09T06:35:33.544Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.879 34.742 1504.2882 07:37:48.47M 2015-10-09T06:35:33.742Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.880 34.743 1504.2886 07:37:48.67M 2015-10-09T06:35:33.942Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.880 34.743 1504.2887 07:37:48.87M 2015-10-09T06:35:34.142Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.880 34.744 1504.2886 07:37:49.09M 2015-10-09T06:35:34.352Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.881 34.744 1504.2886 07:37:49.28M 2015-10-09T06:35:34.552Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.880 34.744 1504.2893 07:37:49.48M 2015-10-09T06:35:34.757Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.881 34.745 1504.2889 07:37:49.68M 2015-10-09T06:35:34.957Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.880 34.744 1504.2881 07:37:49.88M 2015-10-09T06:35:35.182Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.880 34.743 1504.2882 07:37:50.10M 2015-10-09T06:35:35.367Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.879 34.743 1504.2882 07:37:50.30M 2015-10-09T06:35:35.585Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.879 34.743 1504.2871 07:37:50.50M 2015-10-09T06:35:35.772Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.879 34.742 1504.2871 07:37:50.70M 2015-10-09T06:35:35.972Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.879 34.743 1504.2881 07:37:50.90M 2015-10-09T06:35:36.177Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.881 34.744 1504.2900 07:37:51.11M 2015-10-09T06:35:36.397Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.881 34.744 1504.2908 07:37:51.31M 2015-10-09T06:35:36.582Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2915 07:37:51.53M 2015-10-09T06:35:36.789Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.881 34.745 1504.2917 07:37:51.71M 2015-10-09T06:35:37.015Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.745 1504.2924 07:37:51.91M 2015-10-09T06:35:37.187Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2881 07:37:52.13M 2015-10-09T06:35:37.392Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.876 34.740 1504.2865 07:37:52.32M 2015-10-09T06:35:37.597Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.875 34.739 1504.2847 07:37:52.53M 2015-10-09T06:35:37.802Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.873 34.737 1504.2834 07:37:52.72M 2015-10-09T06:35:38.002Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.872 34.736 1504.2831 07:37:52.93M 2015-10-09T06:35:38.207Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.871 34.735 1504.2821 07:37:53.14M 2015-10-09T06:35:38.412Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.872 34.736 1504.2825 07:37:53.34M 2015-10-09T06:35:38.612Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.871 34.735 1504.2820 07:37:53.54M 2015-10-09T06:35:38.817Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.872 34.739 1504.2756 07:37:53.74M 2015-10-09T06:35:39.022Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.873 34.740 1504.2750 07:37:53.94M 2015-10-09T06:35:39.217Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.874 34.741 1504.2758 07:37:54.16M 2015-10-09T06:35:39.422Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.875 34.742 1504.2766 07:37:54.35M 2015-10-09T06:35:39.627Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.876 34.743 1504.2771 07:37:54.56M 2015-10-09T06:35:39.827Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.876 34.744 1504.2780 07:37:54.76M 2015-10-09T06:35:40.032Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.877 34.744 1504.2788 07:37:54.95M 2015-10-09T06:35:40.237Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.878 34.745 1504.2799 07:37:55.17M 2015-10-09T06:35:40.442Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.880 34.747 1504.2821 07:37:55.37M 2015-10-09T06:35:40.647Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.883 34.749 1504.2852 07:37:55.57M 2015-10-09T06:35:40.864Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.882 34.748 1504.2861 07:37:55.77M 2015-10-09T06:35:41.052Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.881 34.747 1504.2865 07:37:56.01M 2015-10-09T06:35:41.252Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.882 34.747 1504.2881 07:37:56.19M 2015-10-09T06:35:41.452Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.882 34.747 1504.2878 07:37:56.39M 2015-10-09T06:35:41.664Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.882 34.746 1504.2886 07:37:56.58M 2015-10-09T06:35:41.862Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.882 34.746 1504.2900 07:37:56.78M 2015-10-09T06:35:42.070Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.882 34.746 1504.2908 07:37:57.01M 2015-10-09T06:35:42.262Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.882 34.745 1504.2903 07:37:57.20M 2015-10-09T06:35:42.472Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.881 34.745 1504.2896 07:37:57.40M 2015-10-09T06:35:42.672Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.881 34.745 1504.2898 07:37:57.60M 2015-10-09T06:35:42.877Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.882 34.745 1504.2902 07:37:57.80M 2015-10-09T06:35:43.077Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.882 34.746 1504.2908 07:37:58.02M 2015-10-09T06:35:43.282Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.883 34.746 1504.2914 07:37:58.22M 2015-10-09T06:35:43.487Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.877 34.741 1504.2856 07:37:58.42M 2015-10-09T06:35:43.692Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.877 34.740 1504.2850 07:37:58.62M 2015-10-09T06:35:43.887Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.876 34.740 1504.2855 07:37:58.82M 2015-10-09T06:35:44.092Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.875 34.739 1504.2847 07:37:59.03M 2015-10-09T06:35:44.297Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.874 34.738 1504.2828 07:37:59.23M 2015-10-09T06:35:44.502Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.873 34.737 1504.2815 07:37:59.43M 2015-10-09T06:35:44.708Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.871 34.735 1504.2804 07:37:59.63M 2015-10-09T06:35:44.944Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.870 34.734 1504.2789 07:37:59.83M 2015-10-09T06:35:45.107Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.870 34.734 1504.2798 07:38:00.05M 2015-10-09T06:35:45.327Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.871 34.734 1504.2808 07:38:00.25M 2015-10-09T06:35:45.517Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.871 34.735 1504.2810 07:38:00.46M 2015-10-09T06:35:45.722Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.872 34.735 1504.2821 07:38:00.65M 2015-10-09T06:35:45.922Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.873 34.736 1504.2830 07:38:00.85M 2015-10-09T06:35:46.127Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.874 34.737 1504.2848 07:38:01.06M 2015-10-09T06:35:46.332Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.875 34.738 1504.2859 07:38:01.26M 2015-10-09T06:35:46.532Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.875 34.738 1504.2869 07:38:01.46M 2015-10-09T06:35:46.732Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.882 34.744 1504.2936 07:38:01.66M 2015-10-09T06:35:46.937Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.883 34.745 1504.2948 07:38:01.86M 2015-10-09T06:35:47.142Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.883 34.746 1504.2943 07:38:02.08M 2015-10-09T06:35:47.342Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.884 34.746 1504.2954 07:38:02.28M 2015-10-09T06:35:47.542Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.884 34.746 1504.2979 07:38:02.48M 2015-10-09T06:35:47.747Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.885 34.747 1504.2986 07:38:02.67M 2015-10-09T06:35:47.948Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.885 34.747 1504.2981 07:38:02.88M 2015-10-09T06:35:48.152Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.885 34.747 1504.2986 07:38:03.09M 2015-10-09T06:35:48.357Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.884 34.746 1504.2968 07:38:03.29M 2015-10-09T06:35:48.562Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.882 34.744 1504.2949 07:38:03.49M 2015-10-09T06:35:48.762Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.880 34.743 1504.2941 07:38:03.69M 2015-10-09T06:35:48.967Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.879 34.742 1504.2928 07:38:03.89M 2015-10-09T06:35:49.167Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.879 34.741 1504.2916 07:38:04.11M 2015-10-09T06:35:49.372Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.878 34.741 1504.2908 07:38:04.31M 2015-10-09T06:35:49.577Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.741 1504.2891 07:38:04.51M 2015-10-09T06:35:49.797Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.876 34.739 1504.2875 07:38:04.71M 2015-10-09T06:35:49.982Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.739 1504.2859 07:38:04.92M 2015-10-09T06:35:50.184Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.877 34.740 1504.2878 07:38:05.12M 2015-10-09T06:35:50.387Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.879 34.741 1504.2894 07:38:05.32M 2015-10-09T06:35:50.592Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.879 34.742 1504.2896 07:38:05.52M 2015-10-09T06:35:50.792Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.879 34.743 1504.2898 07:38:05.72M 2015-10-09T06:35:50.997Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.876 34.739 1504.2856 07:38:05.92M 2015-10-09T06:35:51.202Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.876 34.740 1504.2874 07:38:06.14M 2015-10-09T06:35:51.402Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.877 34.740 1504.2885 07:38:06.34M 2015-10-09T06:35:51.607Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.878 34.741 1504.2891 07:38:06.54M 2015-10-09T06:35:51.825Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.879 34.742 1504.2897 07:38:06.73M 2015-10-09T06:35:52.012Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.739 1504.2859 07:38:06.93M 2015-10-09T06:35:52.217Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.876 34.739 1504.2864 07:38:07.15M 2015-10-09T06:35:52.417Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.887 34.749 1504.2993 07:38:07.35M 2015-10-09T06:35:52.622Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.888 34.750 1504.3013 07:38:07.55M 2015-10-09T06:35:52.864Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.889 34.751 1504.3027 07:38:07.75M 2015-10-09T06:35:53.064Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.890 34.752 1504.3029 07:38:07.95M 2015-10-09T06:35:53.232Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.891 34.752 1504.3037 07:38:08.17M 2015-10-09T06:35:53.432Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.886 34.749 1504.2947 07:38:08.37M 2015-10-09T06:35:53.638Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.885 34.749 1504.2931 07:38:08.57M 2015-10-09T06:35:53.837Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.884 34.748 1504.2916 07:38:08.77M 2015-10-09T06:35:54.042Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.884 34.748 1504.2911 07:38:08.96M 2015-10-09T06:35:54.262Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.883 34.747 1504.2898 07:38:09.18M 2015-10-09T06:35:54.447Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.881 34.745 1504.2886 07:38:09.40M 2015-10-09T06:35:54.653Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.879 34.743 1504.2863 07:38:09.58M 2015-10-09T06:35:54.853Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.877 34.742 1504.2854 07:38:09.78M 2015-10-09T06:35:55.064Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.877 34.741 1504.2858 07:38:10.00M 2015-10-09T06:35:55.257Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.877 34.741 1504.2864 07:38:10.20M 2015-10-09T06:35:55.467Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.884 34.747 1504.2944 07:38:10.40M 2015-10-09T06:35:55.667Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2919 07:38:10.60M 2015-10-09T06:35:55.868Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.742 1504.2908 07:38:10.79M 2015-10-09T06:35:56.072Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.879 34.741 1504.2900 07:38:11.01M 2015-10-09T06:35:56.277Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.877 34.740 1504.2892 07:38:11.21M 2015-10-09T06:35:56.477Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.876 34.739 1504.2888 07:38:11.41M 2015-10-09T06:35:56.677Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.876 34.738 1504.2886 07:38:11.61M 2015-10-09T06:35:56.883Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.875 34.737 1504.2872 07:38:11.81M 2015-10-09T06:35:57.087Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.743 1504.2927 07:38:12.03M 2015-10-09T06:35:57.293Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.881 34.744 1504.2942 07:38:12.23M 2015-10-09T06:35:57.493Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.880 34.742 1504.2932 07:38:12.43M 2015-10-09T06:35:57.698Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.880 34.742 1504.2928 07:38:12.63M 2015-10-09T06:35:57.898Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.742 1504.2922 07:38:12.83M 2015-10-09T06:35:58.103Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.742 1504.2920 07:38:13.04M 2015-10-09T06:35:58.303Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.742 1504.2914 07:38:13.24M 2015-10-09T06:35:58.508Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.880 34.742 1504.2910 07:38:13.44M 2015-10-09T06:35:58.728Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.880 34.743 1504.2905 07:38:13.64M 2015-10-09T06:35:58.913Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.880 34.742 1504.2904 07:38:13.85M 2015-10-09T06:35:59.118Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.880 34.743 1504.2909 07:38:14.06M 2015-10-09T06:35:59.344Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.879 34.742 1504.2898 07:38:14.26M 2015-10-09T06:35:59.523Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.879 34.742 1504.2891 07:38:14.46M 2015-10-09T06:35:59.728Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.872 34.735 1504.2817 07:38:14.66M 2015-10-09T06:35:59.933Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.871 34.734 1504.2815 07:38:14.85M