2015-10-09T06:33:00.055Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.881 34.744 1504.2896 07:35:14.95M 2015-10-09T06:33:00.235Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.881 34.744 1504.2891 07:35:15.19M 2015-10-09T06:33:00.440Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.881 34.745 1504.2891 07:35:15.37M 2015-10-09T06:33:00.664Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.881 34.745 1504.2891 07:35:15.57M 2015-10-09T06:33:00.850Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.881 34.745 1504.2889 07:35:15.77M 2015-10-09T06:33:01.050Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.881 34.745 1504.2885 07:35:15.97M 2015-10-09T06:33:01.255Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.881 34.745 1504.2887 07:35:16.19M 2015-10-09T06:33:01.460Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.881 34.744 1504.2888 07:35:16.38M 2015-10-09T06:33:01.660Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.881 34.745 1504.2888 07:35:16.59M 2015-10-09T06:33:01.865Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.881 34.745 1504.2882 07:35:16.78M 2015-10-09T06:33:02.070Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.881 34.744 1504.2889 07:35:17.00M 2015-10-09T06:33:02.270Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.880 34.744 1504.2889 07:35:17.20M 2015-10-09T06:33:02.475Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.880 34.744 1504.2893 07:35:17.40M 2015-10-09T06:33:02.675Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.880 34.743 1504.2894 07:35:17.60M 2015-10-09T06:33:03.095Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.879 34.742 1504.2897 07:35:17.80M 2015-10-09T06:33:03.095Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.742 1504.2903 07:35:18.11M 2015-10-09T06:33:03.295Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.879 34.741 1504.2915 07:35:18.23M 2015-10-09T06:33:03.495Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.879 34.741 1504.2913 07:35:18.42M 2015-10-09T06:33:03.700Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.878 34.741 1504.2909 07:35:18.62M 2015-10-09T06:33:03.908Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.878 34.740 1504.2909 07:35:18.82M 2015-10-09T06:33:04.110Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.878 34.740 1504.2920 07:35:19.04M 2015-10-09T06:33:04.310Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.878 34.740 1504.2919 07:35:19.24M 2015-10-09T06:33:04.530Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.878 34.740 1504.2916 07:35:19.44M 2015-10-09T06:33:04.715Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.877 34.740 1504.2908 07:35:19.65M 2015-10-09T06:33:04.920Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.877 34.739 1504.2905 07:35:19.84M 2015-10-09T06:33:05.120Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.877 34.739 1504.2910 07:35:20.06M 2015-10-09T06:33:05.325Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.877 34.740 1504.2920 07:35:20.25M 2015-10-09T06:33:05.544Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.878 34.740 1504.2920 07:35:20.45M 2015-10-09T06:33:05.735Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.879 34.741 1504.2928 07:35:20.65M 2015-10-09T06:33:05.935Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.879 34.742 1504.2933 07:35:20.85M 2015-10-09T06:33:06.140Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.879 34.742 1504.2915 07:35:21.07M 2015-10-09T06:33:06.340Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.878 34.741 1504.2898 07:35:21.27M 2015-10-09T06:33:06.548Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.878 34.741 1504.2905 07:35:21.47M 2015-10-09T06:33:06.747Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.879 34.742 1504.2920 07:35:21.67M 2015-10-09T06:33:06.950Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.879 34.742 1504.2920 07:35:21.87M 2015-10-09T06:33:07.155Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.879 34.742 1504.2919 07:35:22.09M 2015-10-09T06:33:07.355Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.880 34.742 1504.2917 07:35:22.29M 2015-10-09T06:33:07.560Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.880 34.743 1504.2917 07:35:22.48M 2015-10-09T06:33:07.760Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.881 34.744 1504.2919 07:35:22.68M 2015-10-09T06:33:07.965Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.881 34.744 1504.2925 07:35:22.88M 2015-10-09T06:33:08.165Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.882 34.745 1504.2933 07:35:23.10M 2015-10-09T06:33:08.375Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.881 34.744 1504.2928 07:35:23.30M 2015-10-09T06:33:08.575Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.881 34.744 1504.2924 07:35:23.50M 2015-10-09T06:33:08.775Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.743 1504.2922 07:35:23.70M 2015-10-09T06:33:09.000Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2915 07:35:23.90M 2015-10-09T06:33:09.180Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.880 34.743 1504.2920 07:35:24.13M 2015-10-09T06:33:09.387Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.881 34.743 1504.2928 07:35:24.31M 2015-10-09T06:33:09.624Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.882 34.744 1504.2932 07:35:24.51M 2015-10-09T06:33:09.795Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.882 34.745 1504.2933 07:35:24.71M 2015-10-09T06:33:09.995Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.882 34.745 1504.2925 07:35:24.91M 2015-10-09T06:33:10.195Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.882 34.745 1504.2921 07:35:25.13M 2015-10-09T06:33:10.400Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.882 34.745 1504.2911 07:35:25.33M 2015-10-09T06:33:10.605Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.882 34.744 1504.2909 07:35:25.53M 2015-10-09T06:33:10.805Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.881 34.743 1504.2910 07:35:25.73M 2015-10-09T06:33:11.010Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.880 34.743 1504.2903 07:35:25.93M 2015-10-09T06:33:11.215Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.879 34.742 1504.2888 07:35:26.14M 2015-10-09T06:33:11.415Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.881 34.744 1504.2913 07:35:26.34M 2015-10-09T06:33:11.625Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.881 34.744 1504.2909 07:35:26.54M 2015-10-09T06:33:11.825Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.881 34.744 1504.2900 07:35:26.74M 2015-10-09T06:33:12.027Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.885 34.748 1504.2949 07:35:26.94M 2015-10-09T06:33:12.225Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.885 34.749 1504.2944 07:35:27.16M 2015-10-09T06:33:12.431Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.885 34.749 1504.2935 07:35:27.36M 2015-10-09T06:33:12.630Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.885 34.748 1504.2937 07:35:27.56M 2015-10-09T06:33:12.864Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.884 34.748 1504.2931 07:35:27.75M 2015-10-09T06:33:13.064Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.883 34.747 1504.2930 07:35:27.96M 2015-10-09T06:33:13.264Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.882 34.746 1504.2921 07:35:28.18M 2015-10-09T06:33:13.467Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.882 34.745 1504.2926 07:35:28.37M 2015-10-09T06:33:13.651Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.881 34.745 1504.2911 07:35:28.59M 2015-10-09T06:33:13.856Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.744 1504.2905 07:35:28.77M 2015-10-09T06:33:14.056Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.879 34.743 1504.2900 07:35:28.97M 2015-10-09T06:33:14.260Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.742 1504.2891 07:35:29.19M 2015-10-09T06:33:14.460Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.741 1504.2883 07:35:29.39M 2015-10-09T06:33:14.667Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.877 34.741 1504.2874 07:35:29.59M 2015-10-09T06:33:14.888Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.876 34.740 1504.2866 07:35:29.79M 2015-10-09T06:33:15.071Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.876 34.740 1504.2859 07:35:30.01M 2015-10-09T06:33:15.271Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.875 34.739 1504.2847 07:35:30.21M 2015-10-09T06:33:15.476Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.876 34.740 1504.2848 07:35:30.40M 2015-10-09T06:33:15.681Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.875 34.739 1504.2844 07:35:30.60M 2015-10-09T06:33:15.880Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.875 34.739 1504.2845 07:35:30.80M 2015-10-09T06:33:16.086Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.876 34.740 1504.2860 07:35:31.02M 2015-10-09T06:33:16.291Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.877 34.741 1504.2871 07:35:31.22M 2015-10-09T06:33:16.496Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.877 34.741 1504.2866 07:35:31.42M 2015-10-09T06:33:16.696Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.878 34.742 1504.2866 07:35:31.62M 2015-10-09T06:33:16.896Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.878 34.742 1504.2877 07:35:31.82M 2015-10-09T06:33:17.101Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.879 34.743 1504.2889 07:35:32.04M 2015-10-09T06:33:17.307Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.880 34.743 1504.2897 07:35:32.24M 2015-10-09T06:33:17.511Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.880 34.744 1504.2896 07:35:32.43M 2015-10-09T06:33:17.711Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.880 34.744 1504.2886 07:35:32.63M 2015-10-09T06:33:17.931Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.880 34.744 1504.2877 07:35:32.83M 2015-10-09T06:33:18.116Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.880 34.745 1504.2871 07:35:33.07M 2015-10-09T06:33:18.321Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.880 34.745 1504.2880 07:35:33.25M 2015-10-09T06:33:18.526Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.880 34.744 1504.2885 07:35:33.45M 2015-10-09T06:33:18.726Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2893 07:35:33.65M 2015-10-09T06:33:18.926Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.880 34.744 1504.2885 07:35:33.85M 2015-10-09T06:33:19.131Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.880 34.744 1504.2887 07:35:34.07M 2015-10-09T06:33:19.336Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.880 34.743 1504.2887 07:35:34.27M 2015-10-09T06:33:19.536Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.880 34.743 1504.2904 07:35:34.47M 2015-10-09T06:33:19.741Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.880 34.744 1504.2902 07:35:34.66M 2015-10-09T06:33:19.946Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.880 34.743 1504.2893 07:35:34.86M 2015-10-09T06:33:20.146Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.879 34.743 1504.2888 07:35:35.08M 2015-10-09T06:33:20.351Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2887 07:35:35.28M 2015-10-09T06:33:20.556Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.879 34.741 1504.2931 07:35:35.48M 2015-10-09T06:33:20.756Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2932 07:35:35.68M 2015-10-09T06:33:20.956Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.880 34.742 1504.2939 07:35:35.88M 2015-10-09T06:33:21.184Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.880 34.741 1504.2938 07:35:36.09M 2015-10-09T06:33:21.361Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.880 34.741 1504.2946 07:35:36.29M 2015-10-09T06:33:21.566Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.880 34.741 1504.2952 07:35:36.49M 2015-10-09T06:33:21.771Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.880 34.741 1504.2955 07:35:36.69M 2015-10-09T06:33:21.976Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.880 34.741 1504.2969 07:35:36.89M 2015-10-09T06:33:22.176Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.880 34.741 1504.2964 07:35:37.11M 2015-10-09T06:33:22.396Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.880 34.741 1504.2970 07:35:37.31M 2015-10-09T06:33:22.581Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.880 34.740 1504.2969 07:35:37.52M 2015-10-09T06:33:22.786Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.880 34.740 1504.2963 07:35:37.71M 2015-10-09T06:33:22.991Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.879 34.740 1504.2955 07:35:37.90M 2015-10-09T06:33:23.196Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.879 34.740 1504.2943 07:35:38.13M 2015-10-09T06:33:23.396Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.879 34.740 1504.2941 07:35:38.32M 2015-10-09T06:33:23.596Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.879 34.740 1504.2933 07:35:38.52M 2015-10-09T06:33:23.801Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.879 34.740 1504.2921 07:35:38.72M 2015-10-09T06:33:24.006Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.878 34.740 1504.2908 07:35:38.92M 2015-10-09T06:33:24.206Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.878 34.740 1504.2909 07:35:39.14M 2015-10-09T06:33:24.411Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.878 34.740 1504.2903 07:35:39.34M 2015-10-09T06:33:24.611Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.878 34.740 1504.2897 07:35:39.54M 2015-10-09T06:33:24.816Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2894 07:35:39.74M 2015-10-09T06:33:25.021Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2887 07:35:39.94M 2015-10-09T06:33:25.221Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.877 34.741 1504.2871 07:35:40.16M 2015-10-09T06:33:25.426Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.877 34.741 1504.2861 07:35:40.35M 2015-10-09T06:33:25.631Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.877 34.740 1504.2869 07:35:40.55M 2015-10-09T06:33:25.831Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.877 34.741 1504.2872 07:35:40.75M 2015-10-09T06:33:26.036Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.877 34.741 1504.2869 07:35:40.95M 2015-10-09T06:33:26.236Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.877 34.741 1504.2866 07:35:41.17M 2015-10-09T06:33:26.441Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.877 34.741 1504.2870 07:35:41.37M 2015-10-09T06:33:26.646Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.878 34.741 1504.2871 07:35:41.57M 2015-10-09T06:33:26.861Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.742 1504.2888 07:35:41.77M 2015-10-09T06:33:27.051Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.742 1504.2894 07:35:42.00M 2015-10-09T06:33:27.251Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.742 1504.2889 07:35:42.18M 2015-10-09T06:33:27.456Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.742 1504.2882 07:35:42.38M 2015-10-09T06:33:27.661Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.879 34.742 1504.2881 07:35:42.58M 2015-10-09T06:33:27.861Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.880 34.743 1504.2904 07:35:42.78M 2015-10-09T06:33:28.066Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.880 34.743 1504.2913 07:35:43.00M 2015-10-09T06:33:28.268Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.879 34.742 1504.2900 07:35:43.20M 2015-10-09T06:33:28.471Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.878 34.741 1504.2893 07:35:43.39M 2015-10-09T06:33:28.676Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.878 34.741 1504.2897 07:35:43.60M 2015-10-09T06:33:28.876Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.878 34.740 1504.2897 07:35:43.80M 2015-10-09T06:33:29.081Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.878 34.740 1504.2894 07:35:44.02M 2015-10-09T06:33:29.281Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.878 34.740 1504.2899 07:35:44.21M 2015-10-09T06:33:29.486Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.877 34.740 1504.2899 07:35:44.41M 2015-10-09T06:33:29.704Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.878 34.740 1504.2896 07:35:44.61M 2015-10-09T06:33:29.891Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.740 1504.2894 07:35:44.81M 2015-10-09T06:33:30.096Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.877 34.739 1504.2892 07:35:45.03M 2015-10-09T06:33:30.301Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.877 34.740 1504.2902 07:35:45.23M 2015-10-09T06:33:30.501Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.878 34.739 1504.2908 07:35:45.43M 2015-10-09T06:33:30.706Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.884 34.745 1504.2975 07:35:45.63M 2015-10-09T06:33:30.908Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.884 34.745 1504.2976 07:35:45.83M 2015-10-09T06:33:31.111Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.885 34.746 1504.2991 07:35:46.04M 2015-10-09T06:33:31.331Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.886 34.747 1504.2999 07:35:46.24M 2015-10-09T06:33:31.516Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.886 34.748 1504.3011 07:35:46.46M 2015-10-09T06:33:31.716Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.888 34.750 1504.3022 07:35:46.64M 2015-10-09T06:33:31.921Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.884 34.746 1504.2981 07:35:46.84M 2015-10-09T06:33:32.126Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.884 34.746 1504.2972 07:35:47.06M 2015-10-09T06:33:32.326Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.884 34.746 1504.2969 07:35:47.26M 2015-10-09T06:33:32.531Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.884 34.746 1504.2968 07:35:47.46M 2015-10-09T06:33:32.736Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.884 34.746 1504.2970 07:35:47.65M 2015-10-09T06:33:32.936Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.882 34.745 1504.2957 07:35:47.86M 2015-10-09T06:33:33.142Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.882 34.744 1504.2949 07:35:48.08M 2015-10-09T06:33:33.341Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.881 34.744 1504.2930 07:35:48.27M 2015-10-09T06:33:33.548Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.881 34.744 1504.2926 07:35:48.47M 2015-10-09T06:33:33.751Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.881 34.744 1504.2936 07:35:48.67M 2015-10-09T06:33:33.951Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.880 34.743 1504.2927 07:35:48.87M 2015-10-09T06:33:34.156Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.881 34.744 1504.2920 07:35:49.09M 2015-10-09T06:33:34.356Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.744 1504.2914 07:35:49.29M 2015-10-09T06:33:34.561Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.880 34.744 1504.2910 07:35:49.49M 2015-10-09T06:33:34.767Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.744 1504.2911 07:35:49.69M 2015-10-09T06:33:34.971Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.880 34.743 1504.2914 07:35:49.89M 2015-10-09T06:33:35.171Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.743 1504.2911 07:35:50.11M 2015-10-09T06:33:35.376Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.879 34.742 1504.2904 07:35:50.30M 2015-10-09T06:33:35.576Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.878 34.742 1504.2896 07:35:50.50M 2015-10-09T06:33:35.797Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2881 07:35:50.70M 2015-10-09T06:33:35.981Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.878 34.741 1504.2871 07:35:50.92M 2015-10-09T06:33:36.189Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.878 34.741 1504.2872 07:35:51.12M 2015-10-09T06:33:36.392Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.877 34.740 1504.2875 07:35:51.32M 2015-10-09T06:33:36.586Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.878 34.741 1504.2883 07:35:51.52M 2015-10-09T06:33:36.796Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.877 34.740 1504.2882 07:35:51.71M 2015-10-09T06:33:36.996Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.877 34.740 1504.2874 07:35:51.91M 2015-10-09T06:33:37.202Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.877 34.740 1504.2867 07:35:52.13M 2015-10-09T06:33:37.401Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.877 34.740 1504.2869 07:35:52.33M 2015-10-09T06:33:37.611Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.877 34.740 1504.2866 07:35:52.53M 2015-10-09T06:33:37.811Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.877 34.740 1504.2856 07:35:52.73M 2015-10-09T06:33:38.012Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.877 34.741 1504.2845 07:35:52.93M 2015-10-09T06:33:38.217Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.877 34.741 1504.2864 07:35:53.15M 2015-10-09T06:33:38.422Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.878 34.741 1504.2867 07:35:53.35M 2015-10-09T06:33:38.622Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.878 34.741 1504.2869 07:35:53.55M 2015-10-09T06:33:38.828Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.878 34.741 1504.2871 07:35:53.75M 2015-10-09T06:33:39.027Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.878 34.741 1504.2874 07:35:53.95M 2015-10-09T06:33:39.232Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.878 34.741 1504.2878 07:35:54.16M 2015-10-09T06:33:39.432Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.878 34.741 1504.2888 07:35:54.36M 2015-10-09T06:33:39.637Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.878 34.741 1504.2897 07:35:54.56M 2015-10-09T06:33:39.837Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2896 07:35:54.76M 2015-10-09T06:33:40.042Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.742 1504.2896 07:35:54.96M 2015-10-09T06:33:40.262Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.742 1504.2891 07:35:55.18M 2015-10-09T06:33:40.447Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.742 1504.2891 07:35:55.39M 2015-10-09T06:33:40.652Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2889 07:35:55.58M 2015-10-09T06:33:40.864Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2885 07:35:55.77M 2015-10-09T06:33:41.057Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.741 1504.2886 07:35:55.97M 2015-10-09T06:33:41.262Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.878 34.742 1504.2889 07:35:56.19M 2015-10-09T06:33:41.468Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.879 34.743 1504.2897 07:35:56.39M 2015-10-09T06:33:41.672Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.880 34.744 1504.2903 07:35:56.59M 2015-10-09T06:33:41.872Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.742 1504.2892 07:35:56.79M 2015-10-09T06:33:42.072Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2892 07:35:57.01M 2015-10-09T06:33:42.277Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.879 34.743 1504.2882 07:35:57.21M 2015-10-09T06:33:42.482Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.879 34.743 1504.2892 07:35:57.41M 2015-10-09T06:33:42.704Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.742 1504.2887 07:35:57.61M 2015-10-09T06:33:42.904Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.878 34.742 1504.2883 07:35:57.81M 2015-10-09T06:33:43.092Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.877 34.741 1504.2874 07:35:58.03M 2015-10-09T06:33:43.292Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.876 34.738 1504.2905 07:35:58.22M 2015-10-09T06:33:43.497Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.877 34.739 1504.2908 07:35:58.42M 2015-10-09T06:33:43.697Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.877 34.739 1504.2908 07:35:58.62M 2015-10-09T06:33:43.902Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.877 34.739 1504.2894 07:35:58.82M 2015-10-09T06:33:44.102Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.877 34.740 1504.2887 07:35:59.04M 2015-10-09T06:33:44.312Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.876 34.739 1504.2886 07:35:59.24M 2015-10-09T06:33:44.545Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.878 34.741 1504.2906 07:35:59.44M 2015-10-09T06:33:44.727Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.879 34.741 1504.2917 07:35:59.64M 2015-10-09T06:33:44.917Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.742 1504.2920 07:35:59.85M 2015-10-09T06:33:45.144Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.881 34.743 1504.2927 07:36:00.05M 2015-10-09T06:33:45.322Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.744 1504.2925 07:36:00.25M 2015-10-09T06:33:45.527Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2920 07:36:00.45M 2015-10-09T06:33:45.732Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.886 34.749 1504.2976 07:36:00.65M 2015-10-09T06:33:45.927Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.886 34.749 1504.2975 07:36:00.85M 2015-10-09T06:33:46.132Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.886 34.748 1504.2969 07:36:01.07M 2015-10-09T06:33:46.337Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.885 34.748 1504.2958 07:36:01.27M 2015-10-09T06:33:46.542Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.884 34.747 1504.2953 07:36:01.47M 2015-10-09T06:33:46.742Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.882 34.745 1504.2933 07:36:01.67M 2015-10-09T06:33:46.947Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.882 34.745 1504.2932 07:36:01.86M 2015-10-09T06:33:47.152Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.883 34.744 1504.2968 07:36:02.09M 2015-10-09T06:33:47.352Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.883 34.745 1504.2968 07:36:02.28M 2015-10-09T06:33:47.557Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.883 34.746 1504.2955 07:36:02.48M 2015-10-09T06:33:47.757Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.879 34.742 1504.2910 07:36:02.68M 2015-10-09T06:33:47.962Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.741 1504.2896 07:36:02.88M 2015-10-09T06:33:48.162Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.877 34.740 1504.2877 07:36:03.10M 2015-10-09T06:33:48.367Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.876 34.739 1504.2869 07:36:03.30M 2015-10-09T06:33:48.567Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.875 34.738 1504.2870 07:36:03.50M 2015-10-09T06:33:48.772Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.875 34.738 1504.2864 07:36:03.69M 2015-10-09T06:33:48.977Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.873 34.737 1504.2836 07:36:03.90M 2015-10-09T06:33:49.197Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.872 34.736 1504.2826 07:36:04.11M 2015-10-09T06:33:49.382Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.872 34.736 1504.2819 07:36:04.33M 2015-10-09T06:33:49.587Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.872 34.736 1504.2806 07:36:04.51M 2015-10-09T06:33:49.792Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.872 34.737 1504.2817 07:36:04.71M 2015-10-09T06:33:49.992Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.873 34.738 1504.2817 07:36:04.91M 2015-10-09T06:33:50.192Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.873 34.738 1504.2813 07:36:05.13M 2015-10-09T06:33:50.397Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.873 34.738 1504.2811 07:36:05.33M 2015-10-09T06:33:50.597Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.874 34.738 1504.2819 07:36:05.53M 2015-10-09T06:33:50.824Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.875 34.739 1504.2819 07:36:05.72M 2015-10-09T06:33:51.007Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.875 34.739 1504.2826 07:36:05.93M 2015-10-09T06:33:51.212Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.875 34.740 1504.2839 07:36:06.14M 2015-10-09T06:33:51.424Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.874 34.739 1504.2836 07:36:06.34M 2015-10-09T06:33:51.617Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.877 34.741 1504.2855 07:36:06.54M 2015-10-09T06:33:51.817Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.878 34.742 1504.2872 07:36:06.74M 2015-10-09T06:33:52.022Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.879 34.742 1504.2878 07:36:06.94M 2015-10-09T06:33:52.227Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.743 1504.2897 07:36:07.16M 2015-10-09T06:33:52.464Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2909 07:36:07.36M 2015-10-09T06:33:52.632Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.883 34.746 1504.2930 07:36:07.56M 2015-10-09T06:33:52.832Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.884 34.747 1504.2949 07:36:07.76M 2015-10-09T06:33:53.037Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.886 34.749 1504.2976 07:36:07.95M 2015-10-09T06:33:53.242Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.887 34.749 1504.2982 07:36:08.17M 2015-10-09T06:33:53.447Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.887 34.749 1504.2985 07:36:08.37M 2015-10-09T06:33:53.667Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.887 34.750 1504.2996 07:36:08.57M 2015-10-09T06:33:53.847Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.884 34.746 1504.2965 07:36:08.79M 2015-10-09T06:33:54.052Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.883 34.745 1504.2953 07:36:08.97M 2015-10-09T06:33:54.257Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.882 34.745 1504.2944 07:36:09.19M 2015-10-09T06:33:54.457Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.881 34.744 1504.2928 07:36:09.39M 2015-10-09T06:33:54.662Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.881 34.744 1504.2921 07:36:09.58M 2015-10-09T06:33:54.862Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.877 34.741 1504.2878 07:36:09.79M 2015-10-09T06:33:55.067Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.877 34.741 1504.2871 07:36:10.00M 2015-10-09T06:33:55.272Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.878 34.741 1504.2881 07:36:10.20M 2015-10-09T06:33:55.477Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.878 34.741 1504.2889 07:36:10.40M 2015-10-09T06:33:55.677Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.878 34.740 1504.2898 07:36:10.60M 2015-10-09T06:33:55.882Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.877 34.740 1504.2892 07:36:10.80M 2015-10-09T06:33:56.082Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.876 34.738 1504.2875 07:36:11.02M 2015-10-09T06:33:56.282Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.877 34.740 1504.2886 07:36:11.22M 2015-10-09T06:33:56.487Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.877 34.739 1504.2891 07:36:11.41M 2015-10-09T06:33:56.692Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.877 34.739 1504.2891 07:36:11.62M 2015-10-09T06:33:56.892Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.880 34.743 1504.2937 07:36:11.82M 2015-10-09T06:33:57.097Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.880 34.742 1504.2941 07:36:12.03M 2015-10-09T06:33:57.297Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.880 34.742 1504.2935 07:36:12.23M 2015-10-09T06:33:57.502Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.880 34.742 1504.2936 07:36:12.43M 2015-10-09T06:33:57.707Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.883 34.745 1504.2966 07:36:12.63M 2015-10-09T06:33:57.908Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.883 34.745 1504.2966 07:36:12.83M 2015-10-09T06:33:58.133Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.883 34.745 1504.2965 07:36:13.05M 2015-10-09T06:33:58.318Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.888 34.750 1504.3010 07:36:13.26M 2015-10-09T06:33:58.522Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.888 34.750 1504.2997 07:36:13.45M 2015-10-09T06:33:58.722Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2922 07:36:13.65M 2015-10-09T06:33:58.922Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2905 07:36:13.84M 2015-10-09T06:33:59.128Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.879 34.742 1504.2894 07:36:14.06M 2015-10-09T06:33:59.332Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.878 34.741 1504.2883 07:36:14.26M 2015-10-09T06:33:59.537Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.877 34.740 1504.2885 07:36:14.46M 2015-10-09T06:33:59.737Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.884 34.747 1504.2958 07:36:14.66M 2015-10-09T06:33:59.942Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.885 34.748 1504.2963 07:36:14.86M