2015-10-09T06:28:00.172Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.879 34.743 1504.2872 07:30:15.09M 2015-10-09T06:28:00.367Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2874 07:30:15.29M 2015-10-09T06:28:00.572Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2874 07:30:15.48M 2015-10-09T06:28:00.792Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2878 07:30:15.68M 2015-10-09T06:28:00.977Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.744 1504.2888 07:30:15.90M 2015-10-09T06:28:01.182Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.744 1504.2892 07:30:16.10M 2015-10-09T06:28:01.382Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.879 34.743 1504.2886 07:30:16.30M 2015-10-09T06:28:01.587Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.878 34.742 1504.2885 07:30:16.50M 2015-10-09T06:28:01.792Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.878 34.741 1504.2871 07:30:16.70M 2015-10-09T06:28:01.992Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.878 34.742 1504.2863 07:30:16.90M 2015-10-09T06:28:02.197Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.878 34.742 1504.2872 07:30:17.12M 2015-10-09T06:28:02.397Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2871 07:30:17.31M 2015-10-09T06:28:02.602Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.878 34.742 1504.2866 07:30:17.51M 2015-10-09T06:28:02.807Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.878 34.742 1504.2853 07:30:17.71M 2015-10-09T06:28:03.007Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.878 34.742 1504.2853 07:30:17.91M 2015-10-09T06:28:03.212Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.878 34.743 1504.2858 07:30:18.13M 2015-10-09T06:28:03.412Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.879 34.743 1504.2864 07:30:18.33M 2015-10-09T06:28:03.617Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.879 34.743 1504.2858 07:30:18.53M 2015-10-09T06:28:03.817Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.879 34.743 1504.2864 07:30:18.73M 2015-10-09T06:28:04.022Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.879 34.744 1504.2856 07:30:18.93M 2015-10-09T06:28:04.227Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.879 34.744 1504.2856 07:30:19.14M 2015-10-09T06:28:04.432Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.880 34.745 1504.2869 07:30:19.35M 2015-10-09T06:28:04.632Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2889 07:30:19.54M 2015-10-09T06:28:04.832Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.882 34.747 1504.2899 07:30:19.74M 2015-10-09T06:28:05.037Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.883 34.747 1504.2913 07:30:19.94M 2015-10-09T06:28:05.262Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.883 34.747 1504.2914 07:30:20.16M 2015-10-09T06:28:05.442Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.883 34.747 1504.2924 07:30:20.38M 2015-10-09T06:28:05.647Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.883 34.747 1504.2930 07:30:20.56M 2015-10-09T06:28:05.852Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.883 34.747 1504.2933 07:30:20.76M 2015-10-09T06:28:06.057Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.883 34.747 1504.2928 07:30:20.96M 2015-10-09T06:28:06.257Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.883 34.747 1504.2920 07:30:21.18M 2015-10-09T06:28:06.462Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.883 34.747 1504.2914 07:30:21.37M 2015-10-09T06:28:06.662Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.882 34.746 1504.2921 07:30:21.57M 2015-10-09T06:28:06.904Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.882 34.746 1504.2920 07:30:21.77M 2015-10-09T06:28:07.072Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.882 34.746 1504.2919 07:30:21.97M 2015-10-09T06:28:07.272Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2908 07:30:22.19M 2015-10-09T06:28:07.472Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.744 1504.2900 07:30:22.39M 2015-10-09T06:28:07.677Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.744 1504.2893 07:30:22.59M 2015-10-09T06:28:07.882Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.743 1504.2886 07:30:22.79M 2015-10-09T06:28:08.082Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.879 34.743 1504.2898 07:30:23.01M 2015-10-09T06:28:08.282Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.879 34.743 1504.2904 07:30:23.20M 2015-10-09T06:28:08.492Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.879 34.743 1504.2904 07:30:23.40M 2015-10-09T06:28:08.692Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.742 1504.2894 07:30:23.60M 2015-10-09T06:28:08.897Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.878 34.741 1504.2897 07:30:23.80M 2015-10-09T06:28:09.097Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.878 34.741 1504.2904 07:30:24.02M 2015-10-09T06:28:09.302Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.878 34.740 1504.2904 07:30:24.22M 2015-10-09T06:28:09.502Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.878 34.740 1504.2911 07:30:24.42M 2015-10-09T06:28:09.722Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.878 34.740 1504.2913 07:30:24.62M 2015-10-09T06:28:09.907Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.878 34.741 1504.2914 07:30:24.83M 2015-10-09T06:28:10.112Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.878 34.741 1504.2905 07:30:25.03M 2015-10-09T06:28:10.317Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.742 1504.2911 07:30:25.23M 2015-10-09T06:28:10.522Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.879 34.742 1504.2910 07:30:25.44M 2015-10-09T06:28:10.722Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2916 07:30:25.63M 2015-10-09T06:28:10.927Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.879 34.742 1504.2904 07:30:25.83M 2015-10-09T06:28:11.132Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.879 34.743 1504.2896 07:30:26.05M 2015-10-09T06:28:11.332Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2891 07:30:26.25M 2015-10-09T06:28:11.532Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.742 1504.2886 07:30:26.45M 2015-10-09T06:28:11.737Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.879 34.743 1504.2886 07:30:26.65M 2015-10-09T06:28:11.942Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.880 34.744 1504.2882 07:30:26.84M 2015-10-09T06:28:12.147Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.880 34.745 1504.2881 07:30:27.07M 2015-10-09T06:28:12.347Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.878 34.743 1504.2863 07:30:27.27M 2015-10-09T06:28:12.548Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.877 34.742 1504.2855 07:30:27.46M 2015-10-09T06:28:12.757Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.877 34.741 1504.2854 07:30:27.66M 2015-10-09T06:28:12.958Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.877 34.741 1504.2859 07:30:27.86M 2015-10-09T06:28:13.158Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.876 34.740 1504.2852 07:30:28.08M 2015-10-09T06:28:13.363Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.875 34.740 1504.2850 07:30:28.28M 2015-10-09T06:28:13.563Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.875 34.740 1504.2842 07:30:28.48M 2015-10-09T06:28:13.768Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.874 34.739 1504.2833 07:30:28.68M 2015-10-09T06:28:13.968Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.874 34.739 1504.2827 07:30:28.88M 2015-10-09T06:28:14.188Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.874 34.739 1504.2820 07:30:29.09M 2015-10-09T06:28:14.378Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.874 34.739 1504.2817 07:30:29.31M 2015-10-09T06:28:14.577Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.874 34.739 1504.2817 07:30:29.49M 2015-10-09T06:28:14.783Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.874 34.739 1504.2816 07:30:29.69M 2015-10-09T06:28:14.988Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.874 34.739 1504.2822 07:30:29.89M 2015-10-09T06:28:15.224Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.874 34.739 1504.2823 07:30:30.11M 2015-10-09T06:28:15.393Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.875 34.739 1504.2830 07:30:30.31M 2015-10-09T06:28:15.598Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.876 34.740 1504.2845 07:30:30.51M 2015-10-09T06:28:15.798Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.876 34.741 1504.2858 07:30:30.71M 2015-10-09T06:28:16.003Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.887 34.750 1504.2971 07:30:30.91M 2015-10-09T06:28:16.203Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.888 34.751 1504.2980 07:30:31.13M 2015-10-09T06:28:16.408Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.888 34.752 1504.2992 07:30:31.32M 2015-10-09T06:28:16.613Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.889 34.752 1504.2997 07:30:31.52M 2015-10-09T06:28:16.813Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.889 34.752 1504.2996 07:30:31.72M 2015-10-09T06:28:17.018Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.889 34.751 1504.3003 07:30:31.92M 2015-10-09T06:28:17.223Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.889 34.751 1504.3009 07:30:32.14M 2015-10-09T06:28:17.423Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.889 34.751 1504.3008 07:30:32.34M 2015-10-09T06:28:17.628Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.888 34.750 1504.3003 07:30:32.54M 2015-10-09T06:28:17.828Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.887 34.750 1504.3000 07:30:32.74M 2015-10-09T06:28:18.033Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.887 34.749 1504.2991 07:30:32.94M 2015-10-09T06:28:18.233Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.887 34.749 1504.2983 07:30:33.15M 2015-10-09T06:28:18.438Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.886 34.749 1504.2976 07:30:33.35M 2015-10-09T06:28:18.658Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.885 34.748 1504.2966 07:30:33.55M 2015-10-09T06:28:18.843Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.884 34.747 1504.2953 07:30:33.77M 2015-10-09T06:28:19.048Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.884 34.747 1504.2939 07:30:33.95M 2015-10-09T06:28:19.253Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.883 34.747 1504.2916 07:30:34.17M 2015-10-09T06:28:19.453Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.882 34.746 1504.2913 07:30:34.37M 2015-10-09T06:28:19.658Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2919 07:30:34.57M 2015-10-09T06:28:19.858Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.883 34.747 1504.2924 07:30:34.77M 2015-10-09T06:28:20.063Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.883 34.747 1504.2922 07:30:34.97M 2015-10-09T06:28:20.263Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.883 34.747 1504.2921 07:30:35.18M 2015-10-09T06:28:20.468Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.883 34.747 1504.2922 07:30:35.38M 2015-10-09T06:28:20.673Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.883 34.747 1504.2921 07:30:35.58M 2015-10-09T06:28:20.873Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.883 34.747 1504.2915 07:30:35.78M 2015-10-09T06:28:21.078Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.883 34.747 1504.2911 07:30:36.00M 2015-10-09T06:28:21.283Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.882 34.746 1504.2906 07:30:36.20M 2015-10-09T06:28:21.483Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.875 34.740 1504.2841 07:30:36.40M 2015-10-09T06:28:21.683Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.876 34.740 1504.2845 07:30:36.60M 2015-10-09T06:28:21.888Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.877 34.741 1504.2860 07:30:36.79M 2015-10-09T06:28:22.093Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.878 34.742 1504.2874 07:30:37.01M 2015-10-09T06:28:22.304Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.878 34.742 1504.2875 07:30:37.21M 2015-10-09T06:28:22.498Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.879 34.742 1504.2883 07:30:37.41M 2015-10-09T06:28:22.698Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.880 34.743 1504.2902 07:30:37.61M 2015-10-09T06:28:22.908Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.881 34.744 1504.2911 07:30:37.81M 2015-10-09T06:28:23.123Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.882 34.745 1504.2920 07:30:38.03M 2015-10-09T06:28:23.313Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.882 34.745 1504.2914 07:30:38.25M 2015-10-09T06:28:23.513Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.882 34.746 1504.2911 07:30:38.43M 2015-10-09T06:28:23.718Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.882 34.746 1504.2909 07:30:38.63M 2015-10-09T06:28:23.923Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2922 07:30:38.83M 2015-10-09T06:28:24.123Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.746 1504.2931 07:30:39.05M 2015-10-09T06:28:24.323Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2924 07:30:39.24M 2015-10-09T06:28:24.528Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2921 07:30:39.44M 2015-10-09T06:28:24.733Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.882 34.746 1504.2915 07:30:39.64M 2015-10-09T06:28:24.933Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2916 07:30:39.84M 2015-10-09T06:28:25.138Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2917 07:30:40.06M 2015-10-09T06:28:25.343Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.883 34.747 1504.2917 07:30:40.26M 2015-10-09T06:28:25.543Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.883 34.748 1504.2919 07:30:40.46M 2015-10-09T06:28:25.748Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.883 34.748 1504.2914 07:30:40.66M 2015-10-09T06:28:25.948Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.883 34.748 1504.2910 07:30:40.86M 2015-10-09T06:28:26.184Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.748 1504.2917 07:30:41.08M 2015-10-09T06:28:26.358Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.884 34.748 1504.2933 07:30:41.27M 2015-10-09T06:28:26.558Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.884 34.747 1504.2943 07:30:41.47M 2015-10-09T06:28:26.763Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.747 1504.2947 07:30:41.67M 2015-10-09T06:28:26.963Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.883 34.747 1504.2943 07:30:41.87M 2015-10-09T06:28:27.168Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.883 34.746 1504.2932 07:30:42.09M 2015-10-09T06:28:27.368Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.746 1504.2939 07:30:42.29M 2015-10-09T06:28:27.593Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.746 1504.2939 07:30:42.48M 2015-10-09T06:28:27.778Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.746 1504.2932 07:30:42.70M 2015-10-09T06:28:27.983Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.746 1504.2935 07:30:42.88M 2015-10-09T06:28:28.183Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.882 34.745 1504.2936 07:30:43.11M 2015-10-09T06:28:28.388Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.745 1504.2930 07:30:43.30M 2015-10-09T06:28:28.588Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.745 1504.2925 07:30:43.50M 2015-10-09T06:28:28.793Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.881 34.745 1504.2925 07:30:43.70M 2015-10-09T06:28:28.998Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.745 1504.2928 07:30:43.90M 2015-10-09T06:28:29.198Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.881 34.745 1504.2911 07:30:44.12M 2015-10-09T06:28:29.403Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.745 1504.2903 07:30:44.32M 2015-10-09T06:28:29.603Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.877 34.741 1504.2863 07:30:44.52M 2015-10-09T06:28:29.808Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.877 34.741 1504.2861 07:30:44.72M 2015-10-09T06:28:30.008Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.870 34.735 1504.2788 07:30:44.92M 2015-10-09T06:28:30.213Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.870 34.735 1504.2792 07:30:45.13M 2015-10-09T06:28:30.418Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.870 34.735 1504.2789 07:30:45.33M 2015-10-09T06:28:30.624Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.871 34.735 1504.2792 07:30:45.53M 2015-10-09T06:28:30.823Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.871 34.735 1504.2791 07:30:45.73M 2015-10-09T06:28:31.023Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.871 34.736 1504.2802 07:30:45.93M 2015-10-09T06:28:31.223Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.871 34.736 1504.2811 07:30:46.15M 2015-10-09T06:28:31.433Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.872 34.736 1504.2814 07:30:46.34M 2015-10-09T06:28:31.633Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.873 34.738 1504.2832 07:30:46.55M 2015-10-09T06:28:31.838Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2906 07:30:46.75M 2015-10-09T06:28:32.053Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2902 07:30:46.94M 2015-10-09T06:28:32.243Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2900 07:30:47.18M 2015-10-09T06:28:32.448Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2903 07:30:47.36M 2015-10-09T06:28:32.648Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2897 07:30:47.56M 2015-10-09T06:28:32.853Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.746 1504.2899 07:30:47.76M 2015-10-09T06:28:33.059Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.881 34.746 1504.2902 07:30:47.96M 2015-10-09T06:28:33.259Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2900 07:30:48.18M 2015-10-09T06:28:33.459Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.877 34.742 1504.2864 07:30:48.38M 2015-10-09T06:28:33.663Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.878 34.742 1504.2865 07:30:48.58M 2015-10-09T06:28:33.868Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.879 34.743 1504.2871 07:30:48.78M 2015-10-09T06:28:34.068Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.743 1504.2865 07:30:49.98M 2015-10-09T06:28:34.273Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.744 1504.2874 07:30:49.19M 2015-10-09T06:28:34.479Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.878 34.743 1504.2867 07:30:49.39M 2015-10-09T06:28:34.683Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.879 34.743 1504.2878 07:30:49.59M 2015-10-09T06:28:34.883Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.880 34.744 1504.2893 07:30:49.79M 2015-10-09T06:28:35.088Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.879 34.743 1504.2891 07:30:50.01M 2015-10-09T06:28:35.288Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.879 34.742 1504.2894 07:30:50.21M 2015-10-09T06:28:35.493Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.878 34.741 1504.2893 07:30:50.41M 2015-10-09T06:28:35.698Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.877 34.740 1504.2900 07:30:50.61M 2015-10-09T06:28:35.898Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.876 34.739 1504.2885 07:30:50.81M 2015-10-09T06:28:36.098Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.876 34.738 1504.2882 07:30:51.02M 2015-10-09T06:28:36.304Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.874 34.737 1504.2863 07:30:51.22M 2015-10-09T06:28:36.524Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.874 34.737 1504.2855 07:30:51.42M 2015-10-09T06:28:36.713Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.874 34.736 1504.2854 07:30:51.64M 2015-10-09T06:28:36.913Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.874 34.736 1504.2856 07:30:51.82M 2015-10-09T06:28:37.114Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.874 34.736 1504.2859 07:30:52.04M 2015-10-09T06:28:37.343Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.874 34.737 1504.2861 07:30:52.24M 2015-10-09T06:28:37.524Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.875 34.738 1504.2863 07:30:52.44M 2015-10-09T06:28:37.729Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.876 34.739 1504.2869 07:30:52.64M 2015-10-09T06:28:37.929Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2925 07:30:52.84M 2015-10-09T06:28:38.134Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.881 34.744 1504.2908 07:30:53.06M 2015-10-09T06:28:38.334Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.881 34.745 1504.2902 07:30:53.25M 2015-10-09T06:28:38.539Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.881 34.745 1504.2898 07:30:53.45M 2015-10-09T06:28:38.744Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.882 34.746 1504.2904 07:30:53.65M 2015-10-09T06:28:38.944Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.886 34.750 1504.2953 07:30:53.85M 2015-10-09T06:28:39.149Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.882 34.746 1504.2909 07:30:54.07M 2015-10-09T06:28:39.385Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.881 34.745 1504.2905 07:30:54.27M 2015-10-09T06:28:39.554Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.743 1504.2902 07:30:54.46M 2015-10-09T06:28:39.784Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.878 34.741 1504.2899 07:30:54.67M 2015-10-09T06:28:39.959Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.877 34.740 1504.2888 07:30:54.86M 2015-10-09T06:28:40.164Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.876 34.738 1504.2875 07:30:55.08M 2015-10-09T06:28:40.364Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.875 34.738 1504.2871 07:30:55.28M 2015-10-09T06:28:40.569Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.875 34.738 1504.2865 07:30:55.48M 2015-10-09T06:28:40.774Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.876 34.739 1504.2876 07:30:55.68M 2015-10-09T06:28:40.994Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.876 34.740 1504.2887 07:30:55.88M 2015-10-09T06:28:41.179Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.878 34.741 1504.2887 07:30:56.12M 2015-10-09T06:28:41.379Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.742 1504.2904 07:30:56.30M 2015-10-09T06:28:41.584Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.885 34.748 1504.2972 07:30:56.50M 2015-10-09T06:28:41.784Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.886 34.749 1504.2985 07:30:56.70M 2015-10-09T06:28:41.989Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.886 34.749 1504.2975 07:30:56.89M 2015-10-09T06:28:42.194Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.886 34.749 1504.2976 07:30:57.11M 2015-10-09T06:28:42.394Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.885 34.748 1504.2963 07:30:57.31M 2015-10-09T06:28:42.599Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.885 34.749 1504.2958 07:30:57.51M 2015-10-09T06:28:42.799Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.877 34.741 1504.2877 07:30:57.71M 2015-10-09T06:28:43.004Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.876 34.740 1504.2859 07:30:57.91M 2015-10-09T06:28:43.204Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.875 34.739 1504.2843 07:30:58.13M 2015-10-09T06:28:43.409Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.878 34.742 1504.2878 07:30:58.33M 2015-10-09T06:28:43.614Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2891 07:30:58.53M 2015-10-09T06:28:43.814Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.745 1504.2908 07:30:58.72M 2015-10-09T06:28:44.024Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.883 34.747 1504.2924 07:30:58.92M 2015-10-09T06:28:44.224Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.746 1504.2916 07:30:59.14M 2015-10-09T06:28:44.429Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.884 34.748 1504.2946 07:30:59.34M 2015-10-09T06:28:44.629Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.883 34.747 1504.2937 07:30:59.54M 2015-10-09T06:28:44.863Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.883 34.747 1504.2948 07:30:59.74M 2015-10-09T06:28:45.034Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.883 34.746 1504.2944 07:30:59.94M 2015-10-09T06:28:45.239Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.882 34.746 1504.2942 07:31:00.16M 2015-10-09T06:28:45.454Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.875 34.738 1504.2864 07:31:00.36M 2015-10-09T06:28:45.644Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.880 34.743 1504.2928 07:31:00.57M 2015-10-09T06:28:45.844Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.882 34.745 1504.2948 07:31:00.76M 2015-10-09T06:28:46.049Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.885 34.747 1504.2987 07:31:00.95M 2015-10-09T06:28:46.254Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.885 34.747 1504.2983 07:31:01.17M 2015-10-09T06:28:46.454Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.885 34.747 1504.2990 07:31:01.37M 2015-10-09T06:28:46.659Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.886 34.748 1504.3003 07:31:01.57M 2015-10-09T06:28:46.864Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.887 34.749 1504.3002 07:31:01.77M 2015-10-09T06:28:47.064Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.887 34.749 1504.2997 07:31:01.97M 2015-10-09T06:28:47.304Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.887 34.749 1504.2996 07:31:02.19M 2015-10-09T06:28:47.469Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.874 34.738 1504.2866 07:31:02.39M 2015-10-09T06:28:47.674Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.873 34.736 1504.2847 07:31:02.59M 2015-10-09T06:28:47.874Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.872 34.735 1504.2834 07:31:02.78M 2015-10-09T06:28:48.079Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.870 34.734 1504.2809 07:31:03.00M 2015-10-09T06:28:48.284Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.874 34.738 1504.2841 07:31:03.20M 2015-10-09T06:28:48.484Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.875 34.739 1504.2845 07:31:03.40M 2015-10-09T06:28:48.689Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.875 34.740 1504.2848 07:31:03.60M 2015-10-09T06:28:48.889Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.876 34.740 1504.2854 07:31:03.80M 2015-10-09T06:28:49.094Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.877 34.741 1504.2859 07:31:04.02M 2015-10-09T06:28:49.299Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.878 34.742 1504.2871 07:31:04.22M 2015-10-09T06:28:49.499Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.878 34.742 1504.2867 07:31:04.42M 2015-10-09T06:28:49.704Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.878 34.742 1504.2866 07:31:04.61M 2015-10-09T06:28:49.924Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.878 34.742 1504.2861 07:31:04.81M 2015-10-09T06:28:50.114Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.878 34.742 1504.2871 07:31:05.05M 2015-10-09T06:28:50.314Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.879 34.742 1504.2876 07:31:05.24M 2015-10-09T06:28:50.519Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.876 34.739 1504.2854 07:31:05.43M 2015-10-09T06:28:50.719Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.876 34.740 1504.2849 07:31:05.63M 2015-10-09T06:28:50.924Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.876 34.740 1504.2852 07:31:05.83M 2015-10-09T06:28:51.124Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.876 34.739 1504.2854 07:31:06.05M 2015-10-09T06:28:51.329Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.875 34.739 1504.2849 07:31:06.25M 2015-10-09T06:28:51.534Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.874 34.738 1504.2844 07:31:06.45M 2015-10-09T06:28:51.734Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.873 34.737 1504.2849 07:31:06.65M 2015-10-09T06:28:51.939Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.877 34.740 1504.2881 07:31:06.85M 2015-10-09T06:28:52.144Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.886 34.748 1504.2982 07:31:07.07M 2015-10-09T06:28:52.344Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.884 34.746 1504.2961 07:31:07.26M 2015-10-09T06:28:52.549Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.883 34.746 1504.2958 07:31:07.46M 2015-10-09T06:28:52.749Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.884 34.746 1504.2968 07:31:07.66M 2015-10-09T06:28:52.954Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.885 34.746 1504.2981 07:31:07.86M 2015-10-09T06:28:53.159Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.885 34.747 1504.2982 07:31:08.08M 2015-10-09T06:28:53.359Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.885 34.747 1504.2977 07:31:08.28M 2015-10-09T06:28:53.564Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.886 34.748 1504.2985 07:31:08.48M 2015-10-09T06:28:53.764Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.887 34.749 1504.3004 07:31:08.68M 2015-10-09T06:28:53.964Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.888 34.749 1504.3011 07:31:08.87M 2015-10-09T06:28:54.174Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.888 34.750 1504.3015 07:31:09.09M 2015-10-09T06:28:54.394Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.888 34.750 1504.3010 07:31:09.29M 2015-10-09T06:28:54.574Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.881 34.743 1504.2924 07:31:09.51M 2015-10-09T06:28:54.779Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.880 34.743 1504.2913 07:31:09.69M 2015-10-09T06:28:54.979Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.879 34.742 1504.2903 07:31:09.89M 2015-10-09T06:28:55.189Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.878 34.741 1504.2891 07:31:10.11M 2015-10-09T06:28:55.389Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.876 34.739 1504.2871 07:31:10.31M 2015-10-09T06:28:55.594Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.874 34.738 1504.2858 07:31:10.51M 2015-10-09T06:28:55.794Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.872 34.736 1504.2825 07:31:10.71M 2015-10-09T06:28:55.999Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.871 34.735 1504.2806 07:31:10.90M 2015-10-09T06:28:56.199Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.875 34.739 1504.2848 07:31:11.12M 2015-10-09T06:28:56.423Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.876 34.740 1504.2865 07:31:11.32M 2015-10-09T06:28:56.609Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2897 07:31:11.52M 2015-10-09T06:28:56.809Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2894 07:31:11.72M 2015-10-09T06:28:57.014Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.878 34.742 1504.2883 07:31:11.92M 2015-10-09T06:28:57.224Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.878 34.742 1504.2889 07:31:12.14M 2015-10-09T06:28:57.419Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.875 34.739 1504.2859 07:31:12.34M 2015-10-09T06:28:57.624Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.875 34.738 1504.2858 07:31:12.54M 2015-10-09T06:28:57.825Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.742 1504.2898 07:31:12.74M 2015-10-09T06:28:58.030Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2899 07:31:12.94M 2015-10-09T06:28:58.230Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.743 1504.2898 07:31:13.15M 2015-10-09T06:28:58.435Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.880 34.744 1504.2905 07:31:13.35M 2015-10-09T06:28:58.640Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.879 34.743 1504.2887 07:31:13.55M 2015-10-09T06:28:58.854Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.878 34.742 1504.2872 07:31:13.75M 2015-10-09T06:28:59.044Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.876 34.741 1504.2861 07:31:13.96M 2015-10-09T06:28:59.249Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.876 34.740 1504.2856 07:31:14.17M 2015-10-09T06:28:59.449Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.880 34.744 1504.2913 07:31:14.37M 2015-10-09T06:28:59.654Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.881 34.745 1504.2927 07:31:14.57M 2015-10-09T06:28:59.855Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.882 34.745 1504.2935 07:31:14.76M