2015-10-09T06:23:00.089Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.884 34.747 1504.2959 07:25:15.00M 2015-10-09T06:23:00.289Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.747 1504.2957 07:25:15.20M 2015-10-09T06:23:00.499Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.747 1504.2958 07:25:15.39M 2015-10-09T06:23:00.699Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.885 34.748 1504.2968 07:25:15.60M 2015-10-09T06:23:00.899Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.878 34.742 1504.2897 07:25:15.80M 2015-10-09T06:23:01.104Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.877 34.741 1504.2883 07:25:16.01M 2015-10-09T06:23:01.309Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.876 34.740 1504.2866 07:25:16.21M 2015-10-09T06:23:01.524Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.879 34.743 1504.2910 07:25:16.41M 2015-10-09T06:23:01.743Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.881 34.744 1504.2922 07:25:16.63M 2015-10-09T06:23:01.919Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.883 34.746 1504.2949 07:25:16.81M 2015-10-09T06:23:02.124Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.883 34.746 1504.2950 07:25:17.03M 2015-10-09T06:23:02.324Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.883 34.746 1504.2964 07:25:17.23M 2015-10-09T06:23:02.524Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.883 34.746 1504.2959 07:25:17.43M 2015-10-09T06:23:02.729Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.882 34.745 1504.2944 07:25:17.62M 2015-10-09T06:23:02.934Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.884 34.747 1504.2966 07:25:17.83M 2015-10-09T06:23:03.134Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.884 34.747 1504.2975 07:25:18.04M 2015-10-09T06:23:03.339Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.885 34.748 1504.2993 07:25:18.24M 2015-10-09T06:23:03.547Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.887 34.749 1504.3011 07:25:18.44M 2015-10-09T06:23:03.746Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.886 34.748 1504.3015 07:25:18.64M 2015-10-09T06:23:03.949Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.886 34.747 1504.3010 07:25:18.84M 2015-10-09T06:23:04.149Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.884 34.745 1504.3003 07:25:19.06M 2015-10-09T06:23:04.354Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.883 34.744 1504.2988 07:25:19.26M 2015-10-09T06:23:04.559Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.881 34.742 1504.2979 07:25:19.46M 2015-10-09T06:23:04.759Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.880 34.741 1504.2976 07:25:19.66M 2015-10-09T06:23:04.983Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.879 34.742 1504.2902 07:25:19.86M 2015-10-09T06:23:05.183Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.878 34.742 1504.2885 07:25:20.08M 2015-10-09T06:23:05.364Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.890 34.753 1504.3009 07:25:20.27M 2015-10-09T06:23:05.574Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.886 34.750 1504.2958 07:25:20.47M 2015-10-09T06:23:05.774Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.884 34.749 1504.2936 07:25:20.67M 2015-10-09T06:23:05.994Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.884 34.748 1504.2924 07:25:20.87M 2015-10-09T06:23:06.179Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.888 34.752 1504.2968 07:25:21.11M 2015-10-09T06:23:06.386Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.889 34.753 1504.2968 07:25:21.29M 2015-10-09T06:23:06.589Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.890 34.754 1504.2982 07:25:21.49M 2015-10-09T06:23:06.789Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.891 34.755 1504.2992 07:25:21.69M 2015-10-09T06:23:06.994Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.887 34.752 1504.2948 07:25:21.89M 2015-10-09T06:23:07.199Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.887 34.751 1504.2949 07:25:22.10M 2015-10-09T06:23:07.399Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.885 34.750 1504.2932 07:25:22.30M 2015-10-09T06:23:07.599Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.885 34.749 1504.2925 07:25:22.50M 2015-10-09T06:23:07.805Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.879 34.744 1504.2874 07:25:22.70M 2015-10-09T06:23:08.009Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2874 07:25:22.90M 2015-10-09T06:23:08.209Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2887 07:25:23.12M 2015-10-09T06:23:08.421Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.880 34.745 1504.2892 07:25:23.32M 2015-10-09T06:23:08.614Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.880 34.745 1504.2886 07:25:23.52M 2015-10-09T06:23:08.819Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.880 34.745 1504.2882 07:25:23.72M 2015-10-09T06:23:09.019Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.881 34.746 1504.2888 07:25:23.91M 2015-10-09T06:23:09.229Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.882 34.746 1504.2894 07:25:24.13M 2015-10-09T06:23:09.429Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.880 34.745 1504.2880 07:25:24.33M 2015-10-09T06:23:09.634Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.879 34.744 1504.2870 07:25:24.53M 2015-10-09T06:23:09.834Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.878 34.743 1504.2856 07:25:24.73M 2015-10-09T06:23:10.039Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.876 34.741 1504.2836 07:25:24.93M 2015-10-09T06:23:10.239Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.876 34.741 1504.2842 07:25:25.15M 2015-10-09T06:23:10.466Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.876 34.741 1504.2854 07:25:25.35M 2015-10-09T06:23:10.649Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.876 34.741 1504.2843 07:25:25.56M 2015-10-09T06:23:10.849Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.881 34.745 1504.2902 07:25:25.75M 2015-10-09T06:23:11.054Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.881 34.746 1504.2906 07:25:25.94M 2015-10-09T06:23:11.259Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.881 34.746 1504.2906 07:25:26.16M 2015-10-09T06:23:11.454Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.746 1504.2914 07:25:26.36M 2015-10-09T06:23:11.666Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.746 1504.2919 07:25:26.56M 2015-10-09T06:23:11.870Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.746 1504.2917 07:25:26.76M 2015-10-09T06:23:12.070Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.882 34.746 1504.2919 07:25:26.96M 2015-10-09T06:23:12.275Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.882 34.746 1504.2928 07:25:27.18M 2015-10-09T06:23:12.475Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.884 34.747 1504.2953 07:25:27.38M 2015-10-09T06:23:12.680Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.884 34.748 1504.2955 07:25:27.58M 2015-10-09T06:23:12.880Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.885 34.749 1504.2959 07:25:27.78M 2015-10-09T06:23:13.085Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.883 34.747 1504.2942 07:25:27.97M 2015-10-09T06:23:13.285Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.873 34.738 1504.2832 07:25:28.19M 2015-10-09T06:23:13.490Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.872 34.737 1504.2823 07:25:28.39M 2015-10-09T06:23:13.695Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.872 34.736 1504.2833 07:25:28.59M 2015-10-09T06:23:13.895Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.873 34.737 1504.2832 07:25:28.79M 2015-10-09T06:23:14.100Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.873 34.737 1504.2828 07:25:29.01M 2015-10-09T06:23:14.306Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.873 34.738 1504.2837 07:25:29.21M 2015-10-09T06:23:14.505Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.874 34.738 1504.2848 07:25:29.41M 2015-10-09T06:23:14.710Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.875 34.739 1504.2854 07:25:29.61M 2015-10-09T06:23:14.930Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.876 34.739 1504.2863 07:25:29.80M 2015-10-09T06:23:15.115Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.877 34.740 1504.2870 07:25:30.04M 2015-10-09T06:23:15.320Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.876 34.740 1504.2869 07:25:30.22M 2015-10-09T06:23:15.520Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.744 1504.2902 07:25:30.42M 2015-10-09T06:23:15.725Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.744 1504.2915 07:25:30.62M 2015-10-09T06:23:15.925Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.745 1504.2933 07:25:30.82M 2015-10-09T06:23:16.130Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.883 34.746 1504.2939 07:25:31.04M 2015-10-09T06:23:16.335Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.883 34.747 1504.2935 07:25:31.24M 2015-10-09T06:23:16.535Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.883 34.747 1504.2924 07:25:31.44M 2015-10-09T06:23:16.740Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.884 34.748 1504.2925 07:25:31.63M 2015-10-09T06:23:16.940Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.885 34.749 1504.2935 07:25:31.84M 2015-10-09T06:23:17.145Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.885 34.749 1504.2943 07:25:32.05M 2015-10-09T06:23:17.350Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.885 34.750 1504.2941 07:25:32.25M 2015-10-09T06:23:17.550Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.882 34.747 1504.2909 07:25:32.45M 2015-10-09T06:23:17.755Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.882 34.747 1504.2906 07:25:32.65M 2015-10-09T06:23:17.955Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.882 34.746 1504.2905 07:25:32.85M 2015-10-09T06:23:18.160Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.881 34.746 1504.2898 07:25:33.07M 2015-10-09T06:23:18.365Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.746 1504.2913 07:25:33.27M 2015-10-09T06:23:18.570Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.883 34.747 1504.2928 07:25:33.47M 2015-10-09T06:23:18.770Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.884 34.747 1504.2949 07:25:33.67M 2015-10-09T06:23:18.970Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.885 34.748 1504.2966 07:25:33.86M 2015-10-09T06:23:19.220Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.886 34.749 1504.2988 07:25:34.08M 2015-10-09T06:23:19.395Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.886 34.749 1504.2986 07:25:34.33M 2015-10-09T06:23:19.580Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.885 34.748 1504.2981 07:25:34.50M 2015-10-09T06:23:19.785Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.884 34.747 1504.2974 07:25:34.68M 2015-10-09T06:23:19.988Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.884 34.747 1504.2980 07:25:34.88M 2015-10-09T06:23:20.190Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.885 34.747 1504.2979 07:25:35.10M 2015-10-09T06:23:20.395Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.885 34.747 1504.2985 07:25:35.30M 2015-10-09T06:23:20.595Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.885 34.747 1504.2986 07:25:35.50M 2015-10-09T06:23:20.800Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.885 34.747 1504.2976 07:25:35.69M 2015-10-09T06:23:21.000Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.889 34.751 1504.3013 07:25:35.89M 2015-10-09T06:23:21.224Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.888 34.751 1504.3005 07:25:36.11M 2015-10-09T06:23:21.405Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.888 34.751 1504.2993 07:25:36.31M 2015-10-09T06:23:21.610Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.887 34.750 1504.2980 07:25:36.51M 2015-10-09T06:23:21.815Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.887 34.750 1504.2970 07:25:36.71M 2015-10-09T06:23:22.015Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.887 34.750 1504.2964 07:25:36.91M 2015-10-09T06:23:22.220Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.887 34.751 1504.2971 07:25:37.13M 2015-10-09T06:23:22.425Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.887 34.751 1504.2970 07:25:37.33M 2015-10-09T06:23:22.627Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.887 34.751 1504.2968 07:25:37.53M 2015-10-09T06:23:22.830Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.888 34.751 1504.2971 07:25:37.72M 2015-10-09T06:23:23.035Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.888 34.751 1504.2971 07:25:37.92M 2015-10-09T06:23:23.235Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.888 34.751 1504.2972 07:25:38.14M 2015-10-09T06:23:23.435Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.888 34.751 1504.2969 07:25:38.34M 2015-10-09T06:23:23.640Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.888 34.751 1504.2970 07:25:38.54M 2015-10-09T06:23:23.860Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.887 34.750 1504.2964 07:25:38.74M 2015-10-09T06:23:24.050Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.886 34.749 1504.2954 07:25:38.96M 2015-10-09T06:23:24.290Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.885 34.749 1504.2947 07:25:39.16M 2015-10-09T06:23:24.455Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.885 34.748 1504.2948 07:25:39.40M 2015-10-09T06:23:24.663Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.884 34.748 1504.2944 07:25:39.56M 2015-10-09T06:23:24.860Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.884 34.747 1504.2944 07:25:39.76M 2015-10-09T06:23:25.060Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.883 34.747 1504.2930 07:25:39.95M 2015-10-09T06:23:25.267Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.746 1504.2935 07:25:40.17M 2015-10-09T06:23:25.470Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.746 1504.2935 07:25:40.37M 2015-10-09T06:23:25.670Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.879 34.743 1504.2900 07:25:40.57M 2015-10-09T06:23:25.875Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.878 34.742 1504.2898 07:25:40.77M 2015-10-09T06:23:26.103Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.880 34.743 1504.2911 07:25:40.97M 2015-10-09T06:23:26.280Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.879 34.742 1504.2904 07:25:41.19M 2015-10-09T06:23:26.485Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.879 34.742 1504.2908 07:25:41.39M 2015-10-09T06:23:26.685Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.878 34.741 1504.2910 07:25:41.59M 2015-10-09T06:23:26.890Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.878 34.741 1504.2908 07:25:41.78M 2015-10-09T06:23:27.090Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.878 34.742 1504.2909 07:25:42.00M 2015-10-09T06:23:27.295Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.878 34.742 1504.2905 07:25:42.20M 2015-10-09T06:23:27.500Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.878 34.741 1504.2906 07:25:42.40M 2015-10-09T06:23:27.700Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.877 34.741 1504.2886 07:25:42.60M 2015-10-09T06:23:27.943Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.877 34.741 1504.2883 07:25:42.80M 2015-10-09T06:23:28.110Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.877 34.741 1504.2883 07:25:43.02M 2015-10-09T06:23:28.330Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.883 34.747 1504.2948 07:25:43.22M 2015-10-09T06:23:28.515Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.884 34.747 1504.2960 07:25:43.43M 2015-10-09T06:23:28.720Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.885 34.748 1504.2969 07:25:43.61M 2015-10-09T06:23:28.920Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.885 34.748 1504.2977 07:25:43.82M 2015-10-09T06:23:29.125Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.886 34.749 1504.2985 07:25:44.03M 2015-10-09T06:23:29.370Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.887 34.749 1504.2988 07:25:44.23M 2015-10-09T06:23:29.530Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.887 34.750 1504.3002 07:25:44.48M 2015-10-09T06:23:29.730Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.888 34.751 1504.3007 07:25:44.63M 2015-10-09T06:23:29.935Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.888 34.750 1504.3010 07:25:44.83M 2015-10-09T06:23:30.135Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.887 34.750 1504.3005 07:25:45.05M 2015-10-09T06:23:30.340Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.887 34.749 1504.2993 07:25:45.25M 2015-10-09T06:23:30.548Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.886 34.749 1504.2981 07:25:45.45M 2015-10-09T06:23:30.746Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.886 34.749 1504.2981 07:25:45.64M 2015-10-09T06:23:30.950Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.887 34.749 1504.2986 07:25:45.84M 2015-10-09T06:23:31.183Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.887 34.750 1504.2976 07:25:46.06M 2015-10-09T06:23:31.355Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.887 34.751 1504.2983 07:25:46.26M 2015-10-09T06:23:31.560Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.745 1504.2921 07:25:46.46M 2015-10-09T06:23:31.760Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.881 34.745 1504.2911 07:25:46.66M 2015-10-09T06:23:31.965Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.881 34.745 1504.2904 07:25:46.86M 2015-10-09T06:23:32.170Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.879 34.743 1504.2887 07:25:47.08M 2015-10-09T06:23:32.370Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.880 34.744 1504.2889 07:25:47.28M 2015-10-09T06:23:32.576Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.881 34.745 1504.2886 07:25:47.48M 2015-10-09T06:23:32.796Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.881 34.745 1504.2892 07:25:47.68M 2015-10-09T06:23:32.985Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.882 34.746 1504.2894 07:25:47.89M 2015-10-09T06:23:33.187Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.882 34.746 1504.2898 07:25:48.10M 2015-10-09T06:23:33.386Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.881 34.746 1504.2897 07:25:48.29M 2015-10-09T06:23:33.590Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.881 34.746 1504.2897 07:25:48.49M 2015-10-09T06:23:33.791Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.881 34.746 1504.2904 07:25:48.69M 2015-10-09T06:23:33.995Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.745 1504.2902 07:25:48.89M 2015-10-09T06:23:34.201Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.745 1504.2916 07:25:49.11M 2015-10-09T06:23:34.451Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2927 07:25:49.31M 2015-10-09T06:23:34.605Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2921 07:25:49.55M 2015-10-09T06:23:34.805Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.745 1504.2922 07:25:49.71M 2015-10-09T06:23:35.010Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.881 34.747 1504.2875 07:25:49.90M 2015-10-09T06:23:35.216Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.883 34.749 1504.2885 07:25:50.12M 2015-10-09T06:23:35.416Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.884 34.750 1504.2891 07:25:50.32M 2015-10-09T06:23:35.621Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.884 34.750 1504.2889 07:25:50.52M 2015-10-09T06:23:35.828Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.891 34.756 1504.2954 07:25:50.72M 2015-10-09T06:23:36.026Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.887 34.753 1504.2917 07:25:50.92M 2015-10-09T06:23:36.231Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.886 34.752 1504.2915 07:25:51.14M 2015-10-09T06:23:36.431Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.886 34.751 1504.2914 07:25:51.34M 2015-10-09T06:23:36.635Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.885 34.751 1504.2913 07:25:51.54M 2015-10-09T06:23:36.841Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.884 34.750 1504.2909 07:25:51.73M 2015-10-09T06:23:37.040Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.884 34.749 1504.2909 07:25:51.94M 2015-10-09T06:23:37.261Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.884 34.749 1504.2900 07:25:52.15M 2015-10-09T06:23:37.446Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.881 34.746 1504.2869 07:25:52.37M 2015-10-09T06:23:37.651Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.881 34.746 1504.2874 07:25:52.55M 2015-10-09T06:23:37.863Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.882 34.747 1504.2888 07:25:52.75M 2015-10-09T06:23:38.056Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.882 34.747 1504.2904 07:25:52.95M 2015-10-09T06:23:38.261Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.883 34.747 1504.2903 07:25:53.17M 2015-10-09T06:23:38.461Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.884 34.748 1504.2910 07:25:53.37M 2015-10-09T06:23:38.666Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.884 34.749 1504.2914 07:25:53.56M 2015-10-09T06:23:38.866Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.884 34.749 1504.2915 07:25:53.76M 2015-10-09T06:23:39.071Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.885 34.750 1504.2917 07:25:53.96M 2015-10-09T06:23:39.276Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.885 34.750 1504.2922 07:25:54.18M 2015-10-09T06:23:39.476Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.886 34.751 1504.2941 07:25:54.38M 2015-10-09T06:23:39.681Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.749 1504.2916 07:25:54.58M 2015-10-09T06:23:39.881Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.883 34.748 1504.2904 07:25:54.78M 2015-10-09T06:23:40.086Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.881 34.746 1504.2882 07:25:55.00M 2015-10-09T06:23:40.291Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.880 34.745 1504.2877 07:25:55.19M 2015-10-09T06:23:40.491Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.880 34.745 1504.2880 07:25:55.40M 2015-10-09T06:23:40.696Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.880 34.745 1504.2885 07:25:55.59M 2015-10-09T06:23:40.896Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.879 34.744 1504.2880 07:25:55.79M 2015-10-09T06:23:41.101Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.879 34.744 1504.2872 07:25:56.01M 2015-10-09T06:23:41.306Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.880 34.745 1504.2875 07:25:56.21M 2015-10-09T06:23:41.511Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.879 34.745 1504.2877 07:25:56.41M 2015-10-09T06:23:41.726Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.879 34.743 1504.2909 07:25:56.61M 2015-10-09T06:23:41.916Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.879 34.742 1504.2910 07:25:56.82M 2015-10-09T06:23:42.116Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.879 34.742 1504.2915 07:25:57.03M 2015-10-09T06:23:42.321Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.879 34.742 1504.2915 07:25:57.23M 2015-10-09T06:23:42.521Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.879 34.743 1504.2916 07:25:57.43M 2015-10-09T06:23:42.731Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.879 34.743 1504.2922 07:25:57.62M 2015-10-09T06:23:42.931Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.879 34.742 1504.2926 07:25:57.83M 2015-10-09T06:23:43.131Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.883 34.745 1504.2958 07:25:58.05M 2015-10-09T06:23:43.336Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.744 1504.2936 07:25:58.24M 2015-10-09T06:23:43.536Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.744 1504.2928 07:25:58.44M 2015-10-09T06:23:43.741Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.745 1504.2927 07:25:58.64M 2015-10-09T06:23:43.946Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.746 1504.2942 07:25:58.84M 2015-10-09T06:23:44.146Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.883 34.747 1504.2937 07:25:59.06M 2015-10-09T06:23:44.351Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.883 34.747 1504.2936 07:25:59.26M 2015-10-09T06:23:44.556Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.884 34.747 1504.2938 07:25:59.46M 2015-10-09T06:23:44.756Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.884 34.748 1504.2937 07:25:59.66M 2015-10-09T06:23:44.961Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.885 34.749 1504.2946 07:25:59.85M 2015-10-09T06:23:45.161Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.886 34.750 1504.2948 07:26:00.07M 2015-10-09T06:23:45.366Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.886 34.750 1504.2952 07:26:00.27M 2015-10-09T06:23:45.571Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.886 34.750 1504.2948 07:26:00.47M 2015-10-09T06:23:45.771Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.886 34.750 1504.2936 07:26:00.67M 2015-10-09T06:23:45.976Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.886 34.750 1504.2938 07:26:00.87M 2015-10-09T06:23:46.191Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.886 34.751 1504.2944 07:26:01.09M 2015-10-09T06:23:46.381Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.887 34.751 1504.2955 07:26:01.30M 2015-10-09T06:23:46.581Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.887 34.752 1504.2959 07:26:01.48M 2015-10-09T06:23:46.786Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.888 34.752 1504.2960 07:26:01.68M 2015-10-09T06:23:47.023Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.888 34.752 1504.2966 07:26:01.88M 2015-10-09T06:23:47.191Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.888 34.752 1504.2966 07:26:02.10M 2015-10-09T06:23:47.396Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.887 34.751 1504.2959 07:26:02.30M 2015-10-09T06:23:47.601Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.886 34.750 1504.2939 07:26:02.50M 2015-10-09T06:23:47.801Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.885 34.749 1504.2933 07:26:02.70M 2015-10-09T06:23:48.006Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.883 34.748 1504.2915 07:26:02.90M 2015-10-09T06:23:48.211Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.885 34.749 1504.2932 07:26:03.12M 2015-10-09T06:23:48.411Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.884 34.749 1504.2932 07:26:03.32M 2015-10-09T06:23:48.616Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.748 1504.2927 07:26:03.51M 2015-10-09T06:23:48.816Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.884 34.748 1504.2930 07:26:03.71M 2015-10-09T06:23:49.021Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.884 34.748 1504.2922 07:26:03.91M 2015-10-09T06:23:49.221Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.884 34.748 1504.2921 07:26:04.13M 2015-10-09T06:23:49.426Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.884 34.749 1504.2917 07:26:04.33M 2015-10-09T06:23:49.676Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.885 34.749 1504.2933 07:26:04.53M 2015-10-09T06:23:49.831Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.885 34.749 1504.2935 07:26:04.77M 2015-10-09T06:23:50.036Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.885 34.749 1504.2928 07:26:04.93M 2015-10-09T06:23:50.236Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.885 34.749 1504.2930 07:26:05.15M 2015-10-09T06:23:50.441Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.885 34.749 1504.2932 07:26:05.35M 2015-10-09T06:23:50.661Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.885 34.750 1504.2937 07:26:05.54M 2015-10-09T06:23:50.846Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.885 34.750 1504.2924 07:26:05.76M 2015-10-09T06:23:51.051Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.885 34.750 1504.2920 07:26:05.94M 2015-10-09T06:23:51.251Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.749 1504.2919 07:26:06.16M 2015-10-09T06:23:51.456Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.749 1504.2915 07:26:06.36M 2015-10-09T06:23:51.661Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.749 1504.2913 07:26:06.56M 2015-10-09T06:23:51.861Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.884 34.749 1504.2915 07:26:06.76M 2015-10-09T06:23:52.061Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.749 1504.2925 07:26:06.95M 2015-10-09T06:23:52.267Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.748 1504.2930 07:26:07.17M 2015-10-09T06:23:52.471Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.748 1504.2933 07:26:07.38M 2015-10-09T06:23:52.676Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.884 34.748 1504.2930 07:26:07.57M 2015-10-09T06:23:52.903Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.885 34.749 1504.2938 07:26:07.77M 2015-10-09T06:23:53.103Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.885 34.749 1504.2930 07:26:07.97M 2015-10-09T06:23:53.281Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.885 34.750 1504.2921 07:26:08.19M 2015-10-09T06:23:53.486Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.885 34.750 1504.2922 07:26:08.39M 2015-10-09T06:23:53.691Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.885 34.750 1504.2920 07:26:08.59M 2015-10-09T06:23:53.891Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.886 34.750 1504.2930 07:26:08.79M 2015-10-09T06:23:54.096Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.879 34.744 1504.2861 07:26:09.01M 2015-10-09T06:23:54.301Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.880 34.745 1504.2881 07:26:09.21M 2015-10-09T06:23:54.501Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2892 07:26:09.41M 2015-10-09T06:23:54.706Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.881 34.746 1504.2886 07:26:09.60M 2015-10-09T06:23:54.907Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.881 34.746 1504.2887 07:26:09.80M 2015-10-09T06:23:55.131Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.745 1504.2893 07:26:10.02M 2015-10-09T06:23:55.316Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.883 34.748 1504.2915 07:26:10.24M 2015-10-09T06:23:55.543Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.884 34.748 1504.2911 07:26:10.42M 2015-10-09T06:23:55.721Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.882 34.747 1504.2894 07:26:10.62M 2015-10-09T06:23:55.921Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.881 34.746 1504.2894 07:26:10.82M 2015-10-09T06:23:56.126Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.745 1504.2896 07:26:11.04M 2015-10-09T06:23:56.331Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.881 34.745 1504.2904 07:26:11.23M 2015-10-09T06:23:56.531Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.880 34.745 1504.2904 07:26:11.43M 2015-10-09T06:23:56.736Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.884 34.748 1504.2949 07:26:11.64M 2015-10-09T06:23:56.936Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.884 34.748 1504.2953 07:26:11.83M 2015-10-09T06:23:57.142Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.884 34.748 1504.2952 07:26:12.05M 2015-10-09T06:23:57.346Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.884 34.747 1504.2949 07:26:12.25M 2015-10-09T06:23:57.552Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.882 34.746 1504.2943 07:26:12.45M 2015-10-09T06:23:57.747Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.880 34.744 1504.2925 07:26:12.65M 2015-10-09T06:23:57.952Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.880 34.743 1504.2917 07:26:12.85M 2015-10-09T06:23:58.157Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.878 34.742 1504.2905 07:26:13.07M 2015-10-09T06:23:58.362Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.881 34.744 1504.2931 07:26:13.27M 2015-10-09T06:23:58.561Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.881 34.745 1504.2932 07:26:13.47M 2015-10-09T06:23:58.762Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.888 34.751 1504.3003 07:26:13.66M 2015-10-09T06:23:58.971Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.888 34.751 1504.3011 07:26:13.86M 2015-10-09T06:23:59.171Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.888 34.751 1504.3014 07:26:14.08M 2015-10-09T06:23:59.376Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.889 34.752 1504.3018 07:26:14.28M 2015-10-09T06:23:59.592Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.889 34.752 1504.3016 07:26:14.48M 2015-10-09T06:23:59.827Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.889 34.752 1504.3014 07:26:14.70M 2015-10-09T06:23:59.987Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.890 34.753 1504.3022 07:26:14.92M