2015-10-09T06:22:00.196Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.881 34.745 1504.2902 07:24:15.10M 2015-10-09T06:22:00.401Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.882 34.746 1504.2915 07:24:15.30M 2015-10-09T06:22:00.601Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.882 34.746 1504.2909 07:24:15.50M 2015-10-09T06:22:00.806Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.883 34.747 1504.2922 07:24:15.70M 2015-10-09T06:22:01.011Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.884 34.748 1504.2938 07:24:15.90M 2015-10-09T06:22:01.223Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.885 34.749 1504.2948 07:24:16.12M 2015-10-09T06:22:01.416Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.886 34.750 1504.2961 07:24:16.32M 2015-10-09T06:22:01.621Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.884 34.748 1504.2944 07:24:16.52M 2015-10-09T06:22:01.821Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.884 34.747 1504.2953 07:24:16.72M 2015-10-09T06:22:02.026Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.883 34.747 1504.2946 07:24:16.91M 2015-10-09T06:22:02.227Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.745 1504.2922 07:24:17.13M 2015-10-09T06:22:02.453Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.880 34.744 1504.2908 07:24:17.33M 2015-10-09T06:22:02.631Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.884 34.748 1504.2950 07:24:17.53M 2015-10-09T06:22:02.836Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.885 34.749 1504.2960 07:24:17.73M 2015-10-09T06:22:03.087Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.886 34.750 1504.2981 07:24:17.93M 2015-10-09T06:22:03.242Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.888 34.751 1504.2993 07:24:18.19M 2015-10-09T06:22:03.457Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.888 34.751 1504.2991 07:24:18.34M 2015-10-09T06:22:03.652Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.888 34.751 1504.2990 07:24:18.56M 2015-10-09T06:22:03.851Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.888 34.751 1504.2981 07:24:18.74M 2015-10-09T06:22:04.056Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.880 34.744 1504.2903 07:24:18.94M 2015-10-09T06:22:04.256Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.879 34.743 1504.2902 07:24:19.16M 2015-10-09T06:22:04.461Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.879 34.743 1504.2902 07:24:19.36M 2015-10-09T06:22:04.667Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.878 34.742 1504.2897 07:24:19.56M 2015-10-09T06:22:04.868Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.878 34.742 1504.2886 07:24:19.76M 2015-10-09T06:22:05.072Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.877 34.741 1504.2883 07:24:19.96M 2015-10-09T06:22:05.272Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.877 34.741 1504.2874 07:24:20.18M 2015-10-09T06:22:05.477Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.877 34.740 1504.2871 07:24:20.38M 2015-10-09T06:22:05.677Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.877 34.741 1504.2883 07:24:20.57M 2015-10-09T06:22:05.882Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.878 34.742 1504.2896 07:24:20.77M 2015-10-09T06:22:06.082Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.879 34.743 1504.2899 07:24:20.97M 2015-10-09T06:22:06.287Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2911 07:24:21.19M 2015-10-09T06:22:06.492Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.744 1504.2916 07:24:21.39M 2015-10-09T06:22:06.692Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2928 07:24:21.59M 2015-10-09T06:22:06.892Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.745 1504.2930 07:24:21.79M 2015-10-09T06:22:07.097Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.745 1504.2931 07:24:22.00M 2015-10-09T06:22:07.302Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2930 07:24:22.20M 2015-10-09T06:22:07.502Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.746 1504.2927 07:24:22.40M 2015-10-09T06:22:07.707Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.746 1504.2932 07:24:22.60M 2015-10-09T06:22:07.927Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.882 34.745 1504.2937 07:24:22.80M 2015-10-09T06:22:08.112Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.883 34.746 1504.2952 07:24:23.04M 2015-10-09T06:22:08.317Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.884 34.747 1504.2955 07:24:23.22M 2015-10-09T06:22:08.522Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.885 34.747 1504.2961 07:24:23.42M 2015-10-09T06:22:08.722Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.885 34.748 1504.2974 07:24:23.62M 2015-10-09T06:22:08.932Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.884 34.747 1504.2975 07:24:23.82M 2015-10-09T06:22:09.132Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.884 34.746 1504.2987 07:24:24.04M 2015-10-09T06:22:09.332Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.884 34.746 1504.2986 07:24:24.24M 2015-10-09T06:22:09.537Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.884 34.746 1504.2981 07:24:24.44M 2015-10-09T06:22:09.742Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.884 34.746 1504.2986 07:24:24.63M 2015-10-09T06:22:09.942Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.883 34.745 1504.2982 07:24:24.83M 2015-10-09T06:22:10.147Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.882 34.744 1504.2970 07:24:25.05M 2015-10-09T06:22:10.347Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.882 34.744 1504.2976 07:24:25.25M 2015-10-09T06:22:10.552Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.882 34.744 1504.2980 07:24:25.45M 2015-10-09T06:22:10.757Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.883 34.745 1504.2979 07:24:25.65M 2015-10-09T06:22:10.957Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.880 34.742 1504.2949 07:24:25.85M 2015-10-09T06:22:11.162Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.880 34.742 1504.2953 07:24:26.07M 2015-10-09T06:22:11.362Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.880 34.742 1504.2952 07:24:26.27M 2015-10-09T06:22:11.567Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.881 34.743 1504.2961 07:24:26.47M 2015-10-09T06:22:11.772Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.882 34.744 1504.2969 07:24:26.66M 2015-10-09T06:22:11.972Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.883 34.745 1504.2970 07:24:26.86M 2015-10-09T06:22:12.172Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.884 34.747 1504.2976 07:24:27.08M 2015-10-09T06:22:12.397Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.885 34.747 1504.2982 07:24:27.28M 2015-10-09T06:22:12.582Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.891 34.753 1504.3047 07:24:27.50M 2015-10-09T06:22:12.787Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.890 34.752 1504.3040 07:24:27.68M 2015-10-09T06:22:12.987Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.889 34.751 1504.3036 07:24:27.88M 2015-10-09T06:22:13.192Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.890 34.751 1504.3052 07:24:28.10M 2015-10-09T06:22:13.397Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.891 34.752 1504.3068 07:24:28.30M 2015-10-09T06:22:13.597Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.886 34.748 1504.3016 07:24:28.50M 2015-10-09T06:22:13.797Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.885 34.747 1504.3003 07:24:28.69M 2015-10-09T06:22:14.007Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.884 34.746 1504.2988 07:24:28.89M 2015-10-09T06:22:14.207Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.883 34.744 1504.2976 07:24:29.11M 2015-10-09T06:22:14.415Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.883 34.745 1504.2975 07:24:29.31M 2015-10-09T06:22:14.612Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.880 34.743 1504.2935 07:24:29.51M 2015-10-09T06:22:14.817Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.880 34.743 1504.2922 07:24:29.71M 2015-10-09T06:22:15.017Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.880 34.743 1504.2925 07:24:29.91M 2015-10-09T06:22:15.217Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.880 34.743 1504.2925 07:24:30.13M 2015-10-09T06:22:15.422Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.744 1504.2926 07:24:30.32M 2015-10-09T06:22:15.627Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.745 1504.2933 07:24:30.52M 2015-10-09T06:22:15.832Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.883 34.746 1504.2936 07:24:30.72M 2015-10-09T06:22:16.032Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.748 1504.2953 07:24:30.92M 2015-10-09T06:22:16.237Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.749 1504.2950 07:24:31.14M 2015-10-09T06:22:16.437Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.885 34.749 1504.2941 07:24:31.34M 2015-10-09T06:22:16.642Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.884 34.748 1504.2936 07:24:31.54M 2015-10-09T06:22:16.862Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.748 1504.2933 07:24:31.74M 2015-10-09T06:22:17.042Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.884 34.748 1504.2937 07:24:31.95M 2015-10-09T06:22:17.252Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.883 34.748 1504.2930 07:24:32.15M 2015-10-09T06:22:17.457Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.883 34.748 1504.2924 07:24:32.35M 2015-10-09T06:22:17.657Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.748 1504.2920 07:24:32.55M 2015-10-09T06:22:17.862Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.747 1504.2919 07:24:32.75M 2015-10-09T06:22:18.062Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.883 34.747 1504.2917 07:24:32.95M 2015-10-09T06:22:18.267Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.882 34.747 1504.2909 07:24:33.17M 2015-10-09T06:22:18.472Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.881 34.746 1504.2897 07:24:33.37M 2015-10-09T06:22:18.672Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.880 34.744 1504.2887 07:24:33.57M 2015-10-09T06:22:18.872Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.879 34.743 1504.2875 07:24:33.77M 2015-10-09T06:22:19.077Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.878 34.743 1504.2866 07:24:33.97M 2015-10-09T06:22:19.282Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.878 34.742 1504.2872 07:24:34.19M 2015-10-09T06:22:19.482Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.878 34.742 1504.2865 07:24:34.38M 2015-10-09T06:22:19.687Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.869 34.735 1504.2772 07:24:34.58M 2015-10-09T06:22:19.892Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.870 34.735 1504.2770 07:24:34.78M 2015-10-09T06:22:20.097Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.870 34.736 1504.2777 07:24:35.00M 2015-10-09T06:22:20.297Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.871 34.736 1504.2786 07:24:35.20M 2015-10-09T06:22:20.502Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.871 34.736 1504.2791 07:24:35.40M 2015-10-09T06:22:20.702Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.871 34.736 1504.2799 07:24:35.60M 2015-10-09T06:22:20.907Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.871 34.736 1504.2800 07:24:35.80M 2015-10-09T06:22:21.107Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.871 34.736 1504.2802 07:24:36.02M 2015-10-09T06:22:21.327Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.881 34.745 1504.2928 07:24:36.22M 2015-10-09T06:22:21.517Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.882 34.745 1504.2939 07:24:36.43M 2015-10-09T06:22:21.717Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.882 34.745 1504.2944 07:24:36.61M 2015-10-09T06:22:21.917Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.883 34.746 1504.2946 07:24:36.81M 2015-10-09T06:22:22.127Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.883 34.747 1504.2943 07:24:37.03M 2015-10-09T06:22:22.327Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.884 34.747 1504.2955 07:24:37.23M 2015-10-09T06:22:22.532Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.884 34.747 1504.2969 07:24:37.43M 2015-10-09T06:22:22.732Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.885 34.748 1504.2993 07:24:37.63M 2015-10-09T06:22:22.937Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.885 34.748 1504.3000 07:24:37.83M 2015-10-09T06:22:23.142Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.886 34.748 1504.2996 07:24:38.05M 2015-10-09T06:22:23.387Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.885 34.747 1504.3009 07:24:38.25M 2015-10-09T06:22:23.548Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.885 34.747 1504.2999 07:24:38.49M 2015-10-09T06:22:23.747Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.884 34.746 1504.2994 07:24:38.64M 2015-10-09T06:22:23.952Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.884 34.746 1504.2993 07:24:38.84M 2015-10-09T06:22:24.157Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.884 34.746 1504.2994 07:24:39.06M 2015-10-09T06:22:24.357Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.887 34.749 1504.3032 07:24:39.26M 2015-10-09T06:22:24.562Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.888 34.749 1504.3035 07:24:39.46M 2015-10-09T06:22:24.762Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.885 34.746 1504.3000 07:24:39.66M 2015-10-09T06:22:24.984Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.884 34.745 1504.3002 07:24:39.86M 2015-10-09T06:22:25.172Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.883 34.747 1504.2926 07:24:40.08M 2015-10-09T06:22:25.372Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.882 34.747 1504.2909 07:24:40.28M 2015-10-09T06:22:25.573Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.748 1504.2925 07:24:40.47M 2015-10-09T06:22:25.797Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.749 1504.2926 07:24:40.67M 2015-10-09T06:22:25.982Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.884 34.749 1504.2913 07:24:40.89M 2015-10-09T06:22:26.188Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.749 1504.2903 07:24:41.09M 2015-10-09T06:22:26.387Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.884 34.749 1504.2906 07:24:41.29M 2015-10-09T06:22:26.592Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.884 34.749 1504.2908 07:24:41.49M 2015-10-09T06:22:26.792Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.876 34.742 1504.2834 07:24:41.69M 2015-10-09T06:22:26.997Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.876 34.741 1504.2838 07:24:41.89M 2015-10-09T06:22:27.198Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.876 34.741 1504.2838 07:24:42.11M 2015-10-09T06:22:27.403Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.876 34.741 1504.2844 07:24:42.30M 2015-10-09T06:22:27.603Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.876 34.740 1504.2847 07:24:42.50M 2015-10-09T06:22:27.808Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.876 34.741 1504.2848 07:24:42.70M 2015-10-09T06:22:28.013Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.877 34.741 1504.2864 07:24:42.90M 2015-10-09T06:22:28.213Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.885 34.749 1504.2952 07:24:43.12M 2015-10-09T06:22:28.418Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.886 34.749 1504.2965 07:24:43.32M 2015-10-09T06:22:28.623Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.886 34.749 1504.2970 07:24:43.52M 2015-10-09T06:22:28.823Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.886 34.749 1504.2972 07:24:43.72M 2015-10-09T06:22:29.023Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.891 34.754 1504.3029 07:24:43.92M 2015-10-09T06:22:29.233Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.891 34.754 1504.3032 07:24:44.13M 2015-10-09T06:22:29.433Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.891 34.754 1504.3030 07:24:44.33M 2015-10-09T06:22:29.638Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.891 34.754 1504.3031 07:24:44.53M 2015-10-09T06:22:29.838Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.891 34.754 1504.3022 07:24:44.73M 2015-10-09T06:22:30.043Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.891 34.754 1504.3025 07:24:44.93M 2015-10-09T06:22:30.263Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.891 34.754 1504.3020 07:24:45.15M 2015-10-09T06:22:30.448Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.891 34.754 1504.3019 07:24:45.37M 2015-10-09T06:22:30.653Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.890 34.753 1504.3014 07:24:45.55M 2015-10-09T06:22:30.853Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.889 34.752 1504.3009 07:24:45.75M 2015-10-09T06:22:31.058Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.889 34.752 1504.3003 07:24:45.94M 2015-10-09T06:22:31.263Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.888 34.751 1504.2998 07:24:46.17M 2015-10-09T06:22:31.463Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.888 34.751 1504.2983 07:24:46.36M 2015-10-09T06:22:31.668Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.887 34.750 1504.2979 07:24:46.56M 2015-10-09T06:22:31.873Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.886 34.750 1504.2961 07:24:46.76M 2015-10-09T06:22:32.073Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.885 34.749 1504.2946 07:24:46.96M 2015-10-09T06:22:32.273Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.884 34.748 1504.2941 07:24:47.18M 2015-10-09T06:22:32.478Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.884 34.748 1504.2933 07:24:47.38M 2015-10-09T06:22:32.683Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.883 34.748 1504.2922 07:24:47.58M 2015-10-09T06:22:32.888Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.883 34.747 1504.2909 07:24:47.78M 2015-10-09T06:22:33.083Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.886 34.750 1504.2958 07:24:48.00M 2015-10-09T06:22:33.304Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.887 34.751 1504.2966 07:24:48.19M 2015-10-09T06:22:33.538Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.887 34.751 1504.2979 07:24:48.39M 2015-10-09T06:22:33.698Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.888 34.751 1504.2975 07:24:48.64M 2015-10-09T06:22:33.898Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.888 34.752 1504.2980 07:24:48.79M 2015-10-09T06:22:34.103Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.888 34.752 1504.2985 07:24:49.01M 2015-10-09T06:22:34.303Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.889 34.753 1504.2992 07:24:49.21M 2015-10-09T06:22:34.508Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.889 34.753 1504.2992 07:24:49.41M 2015-10-09T06:22:34.728Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.889 34.753 1504.2985 07:24:49.61M 2015-10-09T06:22:34.918Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.889 34.752 1504.2982 07:24:49.82M 2015-10-09T06:22:35.143Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2904 07:24:50.03M 2015-10-09T06:22:35.323Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2899 07:24:50.22M 2015-10-09T06:22:35.523Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2898 07:24:50.42M 2015-10-09T06:22:35.728Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2888 07:24:50.62M 2015-10-09T06:22:35.928Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.880 34.745 1504.2881 07:24:50.82M 2015-10-09T06:22:36.133Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.880 34.744 1504.2883 07:24:51.04M 2015-10-09T06:22:36.338Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.880 34.744 1504.2881 07:24:51.24M 2015-10-09T06:22:36.533Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.879 34.744 1504.2877 07:24:51.44M 2015-10-09T06:22:36.743Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.880 34.744 1504.2885 07:24:51.63M 2015-10-09T06:22:36.943Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.880 34.745 1504.2886 07:24:51.84M 2015-10-09T06:22:37.148Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.880 34.745 1504.2881 07:24:52.06M 2015-10-09T06:22:37.348Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.881 34.746 1504.2886 07:24:52.26M 2015-10-09T06:22:37.553Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.881 34.746 1504.2892 07:24:52.45M 2015-10-09T06:22:37.758Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.882 34.746 1504.2902 07:24:52.65M 2015-10-09T06:22:37.963Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.746 1504.2905 07:24:52.85M 2015-10-09T06:22:38.163Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.881 34.746 1504.2908 07:24:53.07M 2015-10-09T06:22:38.368Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.881 34.745 1504.2909 07:24:53.27M 2015-10-09T06:22:38.568Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.880 34.745 1504.2906 07:24:53.47M 2015-10-09T06:22:38.773Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.880 34.744 1504.2910 07:24:53.67M 2015-10-09T06:22:38.973Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.881 34.745 1504.2924 07:24:53.87M 2015-10-09T06:22:39.193Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.881 34.745 1504.2925 07:24:54.08M 2015-10-09T06:22:39.378Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.881 34.745 1504.2921 07:24:54.30M 2015-10-09T06:22:39.583Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2916 07:24:54.48M 2015-10-09T06:22:39.788Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2917 07:24:54.68M 2015-10-09T06:22:39.988Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.880 34.744 1504.2921 07:24:54.88M 2015-10-09T06:22:40.193Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.880 34.743 1504.2914 07:24:55.10M 2015-10-09T06:22:40.398Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.879 34.742 1504.2913 07:24:55.30M 2015-10-09T06:22:40.598Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.879 34.742 1504.2914 07:24:55.50M 2015-10-09T06:22:40.803Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.878 34.742 1504.2906 07:24:55.69M 2015-10-09T06:22:41.008Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.879 34.742 1504.2908 07:24:55.90M 2015-10-09T06:22:41.208Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.879 34.743 1504.2906 07:24:56.12M 2015-10-09T06:22:41.413Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.879 34.743 1504.2914 07:24:56.31M 2015-10-09T06:22:41.618Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.879 34.742 1504.2914 07:24:56.51M 2015-10-09T06:22:41.818Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.878 34.741 1504.2915 07:24:56.71M 2015-10-09T06:22:42.023Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.883 34.746 1504.2966 07:24:56.91M 2015-10-09T06:22:42.223Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.884 34.746 1504.2981 07:24:57.13M 2015-10-09T06:22:42.428Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.884 34.746 1504.2990 07:24:57.33M 2015-10-09T06:22:42.628Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.884 34.746 1504.2996 07:24:57.53M 2015-10-09T06:22:42.833Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.884 34.746 1504.3003 07:24:57.73M 2015-10-09T06:22:43.038Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.885 34.746 1504.3005 07:24:57.93M 2015-10-09T06:22:43.238Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.885 34.747 1504.3008 07:24:58.15M 2015-10-09T06:22:43.443Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.886 34.747 1504.3013 07:24:58.34M 2015-10-09T06:22:43.708Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.885 34.747 1504.3009 07:24:58.54M 2015-10-09T06:22:43.848Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.885 34.746 1504.3004 07:24:58.80M 2015-10-09T06:22:44.048Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.884 34.745 1504.2996 07:24:58.94M 2015-10-09T06:22:44.253Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.882 34.744 1504.2985 07:24:59.16M 2015-10-09T06:22:44.453Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.881 34.743 1504.2965 07:24:59.36M 2015-10-09T06:22:44.658Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.881 34.743 1504.2958 07:24:59.56M 2015-10-09T06:22:44.863Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.880 34.743 1504.2938 07:24:59.76M 2015-10-09T06:22:45.063Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.742 1504.2922 07:24:59.96M 2015-10-09T06:22:45.268Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.743 1504.2913 07:25:00.17M 2015-10-09T06:22:45.468Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2906 07:25:00.37M 2015-10-09T06:22:45.673Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.744 1504.2905 07:25:00.57M 2015-10-09T06:22:45.878Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.881 34.745 1504.2904 07:25:00.77M 2015-10-09T06:22:46.083Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.745 1504.2913 07:25:00.97M 2015-10-09T06:22:46.283Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.745 1504.2920 07:25:01.19M 2015-10-09T06:22:46.483Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.745 1504.2914 07:25:01.39M 2015-10-09T06:22:46.688Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.746 1504.2910 07:25:01.59M 2015-10-09T06:22:46.893Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.879 34.744 1504.2878 07:25:01.79M 2015-10-09T06:22:47.093Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.879 34.744 1504.2867 07:25:02.01M 2015-10-09T06:22:47.298Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.878 34.743 1504.2861 07:25:02.20M 2015-10-09T06:22:47.498Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.877 34.743 1504.2850 07:25:02.40M 2015-10-09T06:22:47.708Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.877 34.742 1504.2845 07:25:02.60M 2015-10-09T06:22:47.909Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.877 34.742 1504.2844 07:25:02.80M 2015-10-09T06:22:48.129Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.877 34.742 1504.2849 07:25:03.02M 2015-10-09T06:22:48.313Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.876 34.741 1504.2850 07:25:03.23M 2015-10-09T06:22:48.513Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.876 34.741 1504.2858 07:25:03.42M 2015-10-09T06:22:48.784Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.877 34.741 1504.2863 07:25:03.61M 2015-10-09T06:22:48.923Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.877 34.742 1504.2876 07:25:03.86M 2015-10-09T06:22:49.123Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.878 34.742 1504.2882 07:25:04.03M 2015-10-09T06:22:49.328Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.878 34.742 1504.2885 07:25:04.23M 2015-10-09T06:22:49.528Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.878 34.742 1504.2881 07:25:04.43M 2015-10-09T06:22:49.739Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.878 34.742 1504.2882 07:25:04.63M 2015-10-09T06:22:49.938Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.878 34.742 1504.2889 07:25:04.83M 2015-10-09T06:22:50.138Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.878 34.741 1504.2894 07:25:05.05M 2015-10-09T06:22:50.344Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.878 34.742 1504.2897 07:25:05.25M 2015-10-09T06:22:50.549Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.875 34.738 1504.2860 07:25:05.45M 2015-10-09T06:22:50.753Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.874 34.738 1504.2855 07:25:05.65M 2015-10-09T06:22:50.954Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.875 34.739 1504.2849 07:25:05.85M 2015-10-09T06:22:51.183Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.876 34.739 1504.2869 07:25:06.06M 2015-10-09T06:22:51.358Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.875 34.739 1504.2860 07:25:06.26M 2015-10-09T06:22:51.564Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.876 34.740 1504.2866 07:25:06.46M 2015-10-09T06:22:51.764Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.876 34.740 1504.2866 07:25:06.66M 2015-10-09T06:22:51.969Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.876 34.740 1504.2871 07:25:06.86M 2015-10-09T06:22:52.174Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.877 34.741 1504.2869 07:25:07.08M 2015-10-09T06:22:52.379Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.741 1504.2874 07:25:07.28M 2015-10-09T06:22:52.594Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.878 34.741 1504.2888 07:25:07.48M 2015-10-09T06:22:52.779Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.878 34.741 1504.2893 07:25:07.69M 2015-10-09T06:22:52.984Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.879 34.742 1504.2900 07:25:07.88M 2015-10-09T06:22:53.189Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.879 34.743 1504.2906 07:25:08.09M 2015-10-09T06:22:53.389Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.880 34.744 1504.2917 07:25:08.29M 2015-10-09T06:22:53.624Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2916 07:25:08.49M 2015-10-09T06:22:53.844Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.881 34.745 1504.2931 07:25:08.69M 2015-10-09T06:22:53.999Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.882 34.745 1504.2943 07:25:08.94M 2015-10-09T06:22:54.223Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.883 34.746 1504.2964 07:25:09.11M 2015-10-09T06:22:54.404Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.884 34.747 1504.2985 07:25:09.31M 2015-10-09T06:22:54.609Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.885 34.747 1504.3000 07:25:09.51M 2015-10-09T06:22:54.809Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.881 34.743 1504.2959 07:25:09.71M 2015-10-09T06:22:55.014Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.880 34.743 1504.2947 07:25:09.90M 2015-10-09T06:22:55.219Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.880 34.743 1504.2936 07:25:10.12M 2015-10-09T06:22:55.419Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.880 34.743 1504.2935 07:25:10.32M 2015-10-09T06:22:55.624Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.880 34.743 1504.2932 07:25:10.52M 2015-10-09T06:22:55.824Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.878 34.741 1504.2911 07:25:10.72M 2015-10-09T06:22:56.029Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.878 34.741 1504.2910 07:25:10.92M 2015-10-09T06:22:56.234Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.878 34.741 1504.2922 07:25:11.14M 2015-10-09T06:22:56.439Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.879 34.742 1504.2928 07:25:11.34M 2015-10-09T06:22:56.639Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.880 34.743 1504.2935 07:25:11.54M 2015-10-09T06:22:56.844Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.744 1504.2941 07:25:11.74M 2015-10-09T06:22:57.059Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.880 34.742 1504.2927 07:25:11.94M 2015-10-09T06:22:57.249Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.880 34.743 1504.2924 07:25:12.17M 2015-10-09T06:22:57.449Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.884 34.747 1504.2969 07:25:12.35M 2015-10-09T06:22:57.649Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.886 34.749 1504.2980 07:25:12.55M 2015-10-09T06:22:57.854Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.887 34.750 1504.2991 07:25:12.75M 2015-10-09T06:22:58.059Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.888 34.751 1504.3000 07:25:12.95M 2015-10-09T06:22:58.266Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.886 34.749 1504.2985 07:25:13.17M 2015-10-09T06:22:58.469Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.886 34.749 1504.2977 07:25:13.37M 2015-10-09T06:22:58.669Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.885 34.748 1504.2963 07:25:13.57M 2015-10-09T06:22:58.919Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.747 1504.2959 07:25:13.77M 2015-10-09T06:22:59.074Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.883 34.746 1504.2946 07:25:14.03M 2015-10-09T06:22:59.279Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.881 34.745 1504.2927 07:25:14.18M 2015-10-09T06:22:59.479Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.884 34.747 1504.2957 07:25:14.38M 2015-10-09T06:22:59.684Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.748 1504.2961 07:25:14.58M 2015-10-09T06:22:59.889Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.884 34.747 1504.2963 07:25:14.78M