2015-10-09T06:18:00.006Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.882 34.746 1504.2913 07:20:14.89M 2015-10-09T06:18:00.211Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.881 34.745 1504.2910 07:20:15.11M 2015-10-09T06:18:00.416Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.880 34.744 1504.2911 07:20:15.30M 2015-10-09T06:18:00.616Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.879 34.743 1504.2910 07:20:15.50M 2015-10-09T06:18:00.821Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.880 34.743 1504.2925 07:20:15.70M 2015-10-09T06:18:01.071Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.880 34.744 1504.2932 07:20:15.90M 2015-10-09T06:18:01.226Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.885 34.748 1504.2988 07:20:16.17M 2015-10-09T06:18:01.431Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.886 34.749 1504.2997 07:20:16.32M 2015-10-09T06:18:01.631Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.886 34.749 1504.3004 07:20:16.52M 2015-10-09T06:18:01.836Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.887 34.750 1504.3013 07:20:16.72M 2015-10-09T06:18:02.041Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.887 34.750 1504.3015 07:20:16.92M 2015-10-09T06:18:02.261Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.888 34.750 1504.3018 07:20:17.14M 2015-10-09T06:18:02.446Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.888 34.751 1504.3024 07:20:17.35M 2015-10-09T06:18:02.646Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.889 34.751 1504.3020 07:20:17.53M 2015-10-09T06:18:02.851Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.889 34.751 1504.3020 07:20:17.73M 2015-10-09T06:18:03.051Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.889 34.752 1504.3015 07:20:17.93M 2015-10-09T06:18:03.263Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.889 34.752 1504.3003 07:20:18.15M 2015-10-09T06:18:03.461Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.888 34.752 1504.2991 07:20:18.35M 2015-10-09T06:18:03.661Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.888 34.752 1504.2977 07:20:18.55M 2015-10-09T06:18:03.866Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.887 34.751 1504.2969 07:20:18.74M 2015-10-09T06:18:04.066Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.887 34.751 1504.2960 07:20:18.95M 2015-10-09T06:18:04.271Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.886 34.751 1504.2938 07:20:19.17M 2015-10-09T06:18:04.476Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.885 34.750 1504.2924 07:20:19.37M 2015-10-09T06:18:04.676Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.884 34.749 1504.2921 07:20:19.57M 2015-10-09T06:18:04.881Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.748 1504.2905 07:20:19.76M 2015-10-09T06:18:05.103Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.883 34.748 1504.2902 07:20:19.96M 2015-10-09T06:18:05.286Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.882 34.748 1504.2892 07:20:20.18M 2015-10-09T06:18:05.503Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.883 34.748 1504.2889 07:20:20.38M 2015-10-09T06:18:05.691Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.882 34.748 1504.2882 07:20:20.58M 2015-10-09T06:18:05.896Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.882 34.748 1504.2872 07:20:20.78M 2015-10-09T06:18:06.101Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.887 34.752 1504.2926 07:20:21.00M 2015-10-09T06:18:06.301Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.886 34.752 1504.2924 07:20:21.20M 2015-10-09T06:18:06.501Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.886 34.752 1504.2920 07:20:21.39M 2015-10-09T06:18:06.726Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.881 34.747 1504.2863 07:20:21.59M 2015-10-09T06:18:06.911Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.881 34.747 1504.2856 07:20:21.81M 2015-10-09T06:18:07.111Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.881 34.747 1504.2859 07:20:22.01M 2015-10-09T06:18:07.316Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.880 34.746 1504.2850 07:20:22.21M 2015-10-09T06:18:07.521Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.880 34.746 1504.2852 07:20:22.41M 2015-10-09T06:18:07.726Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.879 34.746 1504.2844 07:20:22.61M 2015-10-09T06:18:07.926Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.880 34.746 1504.2850 07:20:22.81M 2015-10-09T06:18:08.126Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.880 34.746 1504.2850 07:20:23.03M 2015-10-09T06:18:08.331Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.881 34.747 1504.2865 07:20:23.22M 2015-10-09T06:18:08.536Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.881 34.747 1504.2871 07:20:23.42M 2015-10-09T06:18:08.736Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.881 34.747 1504.2874 07:20:23.62M 2015-10-09T06:18:08.936Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.882 34.747 1504.2881 07:20:23.82M 2015-10-09T06:18:09.146Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.882 34.747 1504.2878 07:20:24.04M 2015-10-09T06:18:09.346Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.878 34.744 1504.2850 07:20:24.24M 2015-10-09T06:18:09.551Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.878 34.744 1504.2849 07:20:24.44M 2015-10-09T06:18:09.751Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.878 34.744 1504.2847 07:20:24.64M 2015-10-09T06:18:09.956Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.878 34.744 1504.2849 07:20:24.84M 2015-10-09T06:18:10.161Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.877 34.743 1504.2842 07:20:25.06M 2015-10-09T06:18:10.361Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.877 34.743 1504.2834 07:20:25.26M 2015-10-09T06:18:10.561Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.876 34.743 1504.2827 07:20:25.45M 2015-10-09T06:18:10.778Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.876 34.742 1504.2819 07:20:25.65M 2015-10-09T06:18:10.971Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.876 34.742 1504.2822 07:20:25.85M 2015-10-09T06:18:11.237Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.876 34.742 1504.2830 07:20:26.07M 2015-10-09T06:18:11.376Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.876 34.742 1504.2838 07:20:26.33M 2015-10-09T06:18:11.581Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.877 34.743 1504.2843 07:20:26.47M 2015-10-09T06:18:11.781Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.878 34.744 1504.2849 07:20:26.67M 2015-10-09T06:18:11.983Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.879 34.745 1504.2861 07:20:26.87M 2015-10-09T06:18:12.192Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.880 34.746 1504.2866 07:20:27.08M 2015-10-09T06:18:12.391Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.881 34.747 1504.2882 07:20:27.29M 2015-10-09T06:18:12.597Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.881 34.748 1504.2883 07:20:27.48M 2015-10-09T06:18:12.797Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.881 34.747 1504.2875 07:20:27.68M 2015-10-09T06:18:13.002Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.881 34.748 1504.2870 07:20:27.88M 2015-10-09T06:18:13.202Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.881 34.748 1504.2863 07:20:28.10M 2015-10-09T06:18:13.407Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.881 34.747 1504.2863 07:20:28.30M 2015-10-09T06:18:13.611Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.877 34.743 1504.2817 07:20:28.50M 2015-10-09T06:18:13.817Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.880 34.746 1504.2847 07:20:28.70M 2015-10-09T06:18:14.017Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.881 34.748 1504.2859 07:20:28.90M 2015-10-09T06:18:14.222Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.883 34.749 1504.2876 07:20:29.12M 2015-10-09T06:18:14.422Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.884 34.750 1504.2888 07:20:29.32M 2015-10-09T06:18:14.627Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.884 34.751 1504.2894 07:20:29.52M 2015-10-09T06:18:14.832Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.884 34.750 1504.2899 07:20:29.71M 2015-10-09T06:18:15.032Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.883 34.749 1504.2902 07:20:29.91M 2015-10-09T06:18:15.237Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.883 34.748 1504.2909 07:20:30.13M 2015-10-09T06:18:15.437Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.883 34.748 1504.2914 07:20:30.33M 2015-10-09T06:18:15.657Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.883 34.747 1504.2910 07:20:30.53M 2015-10-09T06:18:15.863Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2911 07:20:30.74M 2015-10-09T06:18:16.047Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.880 34.744 1504.2902 07:20:30.93M 2015-10-09T06:18:16.252Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.880 34.744 1504.2900 07:20:31.14M 2015-10-09T06:18:16.452Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.880 34.744 1504.2899 07:20:31.34M 2015-10-09T06:18:16.652Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.880 34.743 1504.2903 07:20:31.54M 2015-10-09T06:18:16.862Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.881 34.745 1504.2925 07:20:31.74M 2015-10-09T06:18:17.062Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.882 34.745 1504.2936 07:20:31.94M 2015-10-09T06:18:17.267Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.882 34.745 1504.2930 07:20:32.16M 2015-10-09T06:18:17.467Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.883 34.746 1504.2939 07:20:32.36M 2015-10-09T06:18:17.672Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.883 34.747 1504.2950 07:20:32.56M 2015-10-09T06:18:17.877Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.748 1504.2952 07:20:32.76M 2015-10-09T06:18:18.077Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.884 34.747 1504.2942 07:20:32.96M 2015-10-09T06:18:18.282Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.883 34.747 1504.2928 07:20:33.18M 2015-10-09T06:18:18.482Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.748 1504.2931 07:20:33.37M 2015-10-09T06:18:18.687Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.748 1504.2928 07:20:33.57M 2015-10-09T06:18:18.892Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.884 34.748 1504.2924 07:20:33.77M 2015-10-09T06:18:19.092Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.883 34.748 1504.2925 07:20:33.97M 2015-10-09T06:18:19.297Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.882 34.747 1504.2920 07:20:34.19M 2015-10-09T06:18:19.497Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.747 1504.2900 07:20:34.39M 2015-10-09T06:18:19.697Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.747 1504.2905 07:20:34.59M 2015-10-09T06:18:19.902Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.883 34.748 1504.2911 07:20:34.78M 2015-10-09T06:18:20.122Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.884 34.749 1504.2921 07:20:35.01M 2015-10-09T06:18:20.312Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.884 34.749 1504.2935 07:20:35.22M 2015-10-09T06:18:20.512Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.885 34.749 1504.2941 07:20:35.40M 2015-10-09T06:18:20.717Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.886 34.750 1504.2954 07:20:35.60M 2015-10-09T06:18:20.917Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.887 34.751 1504.2971 07:20:35.80M 2015-10-09T06:18:21.122Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.887 34.751 1504.2976 07:20:36.02M 2015-10-09T06:18:21.372Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.888 34.751 1504.2975 07:20:36.22M 2015-10-09T06:18:21.532Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.887 34.751 1504.2966 07:20:36.46M 2015-10-09T06:18:21.732Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.887 34.751 1504.2969 07:20:36.62M 2015-10-09T06:18:21.932Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.887 34.752 1504.2966 07:20:36.82M 2015-10-09T06:18:22.137Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.887 34.752 1504.2964 07:20:37.03M 2015-10-09T06:18:22.342Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.891 34.755 1504.3013 07:20:37.24M 2015-10-09T06:18:22.542Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.886 34.751 1504.2961 07:20:37.44M 2015-10-09T06:18:22.747Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.885 34.750 1504.2950 07:20:37.63M 2015-10-09T06:18:22.952Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.884 34.749 1504.2937 07:20:37.83M 2015-10-09T06:18:23.152Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.882 34.747 1504.2909 07:20:38.05M 2015-10-09T06:18:23.357Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.746 1504.2889 07:20:38.25M 2015-10-09T06:18:23.582Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.880 34.745 1504.2881 07:20:38.45M 2015-10-09T06:18:23.762Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.879 34.745 1504.2870 07:20:38.65M 2015-10-09T06:18:23.967Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.878 34.744 1504.2850 07:20:38.85M 2015-10-09T06:18:24.167Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.878 34.744 1504.2859 07:20:39.07M 2015-10-09T06:18:24.372Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.879 34.744 1504.2864 07:20:39.26M 2015-10-09T06:18:24.592Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.879 34.744 1504.2866 07:20:39.46M 2015-10-09T06:18:24.777Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.874 34.741 1504.2813 07:20:39.68M 2015-10-09T06:18:24.983Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.875 34.740 1504.2822 07:20:39.86M 2015-10-09T06:18:25.182Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.874 34.740 1504.2815 07:20:40.08M 2015-10-09T06:18:25.387Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.878 34.743 1504.2853 07:20:40.28M 2015-10-09T06:18:25.587Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.879 34.745 1504.2864 07:20:40.48M 2015-10-09T06:18:25.792Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.746 1504.2886 07:20:40.68M 2015-10-09T06:18:25.992Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.883 34.748 1504.2908 07:20:40.88M 2015-10-09T06:18:26.197Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.883 34.748 1504.2921 07:20:41.09M 2015-10-09T06:18:26.447Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.882 34.747 1504.2921 07:20:41.29M 2015-10-09T06:18:26.602Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.882 34.746 1504.2909 07:20:41.54M 2015-10-09T06:18:26.807Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.879 34.744 1504.2889 07:20:41.69M 2015-10-09T06:18:27.012Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.879 34.744 1504.2878 07:20:41.89M 2015-10-09T06:18:27.212Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.883 34.748 1504.2925 07:20:42.11M 2015-10-09T06:18:27.417Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.749 1504.2926 07:20:42.31M 2015-10-09T06:18:27.622Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.885 34.750 1504.2936 07:20:42.51M 2015-10-09T06:18:27.822Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.886 34.751 1504.2954 07:20:42.71M 2015-10-09T06:18:28.022Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.884 34.749 1504.2924 07:20:42.91M 2015-10-09T06:18:28.232Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.883 34.748 1504.2915 07:20:43.12M 2015-10-09T06:18:28.432Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.882 34.746 1504.2913 07:20:43.33M 2015-10-09T06:18:28.632Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.748 1504.2930 07:20:43.52M 2015-10-09T06:18:28.837Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.748 1504.2931 07:20:43.72M 2015-10-09T06:18:29.057Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.749 1504.2926 07:20:43.92M 2015-10-09T06:18:29.242Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.749 1504.2928 07:20:44.16M 2015-10-09T06:18:29.447Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.879 34.745 1504.2867 07:20:44.34M 2015-10-09T06:18:29.647Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.880 34.745 1504.2865 07:20:44.54M 2015-10-09T06:18:29.863Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.881 34.746 1504.2871 07:20:44.74M 2015-10-09T06:18:30.057Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.882 34.747 1504.2883 07:20:44.94M 2015-10-09T06:18:30.257Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.882 34.747 1504.2888 07:20:45.15M 2015-10-09T06:18:30.462Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.883 34.748 1504.2900 07:20:45.35M 2015-10-09T06:18:30.667Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.883 34.745 1504.2974 07:20:45.55M 2015-10-09T06:18:30.904Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.883 34.745 1504.2981 07:20:45.75M 2015-10-09T06:18:31.103Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.884 34.745 1504.2988 07:20:45.95M 2015-10-09T06:18:31.272Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.886 34.748 1504.3019 07:20:46.17M 2015-10-09T06:18:31.477Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.886 34.748 1504.3015 07:20:46.37M 2015-10-09T06:18:31.703Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.886 34.747 1504.3016 07:20:46.57M 2015-10-09T06:18:31.882Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.885 34.748 1504.2998 07:20:46.77M 2015-10-09T06:18:32.087Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.885 34.748 1504.2993 07:20:46.96M 2015-10-09T06:18:32.287Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.885 34.748 1504.2985 07:20:47.18M 2015-10-09T06:18:32.492Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.885 34.749 1504.2976 07:20:47.38M 2015-10-09T06:18:32.693Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.885 34.749 1504.2955 07:20:47.58M 2015-10-09T06:18:32.898Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.883 34.748 1504.2931 07:20:47.78M 2015-10-09T06:18:33.102Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.882 34.747 1504.2894 07:20:48.00M 2015-10-09T06:18:33.303Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.880 34.745 1504.2866 07:20:48.20M 2015-10-09T06:18:33.522Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.880 34.746 1504.2856 07:20:48.40M 2015-10-09T06:18:33.713Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.880 34.746 1504.2849 07:20:48.61M 2015-10-09T06:18:33.912Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.880 34.746 1504.2852 07:20:48.80M 2015-10-09T06:18:34.117Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.880 34.746 1504.2854 07:20:49.01M 2015-10-09T06:18:34.322Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.880 34.746 1504.2860 07:20:49.21M 2015-10-09T06:18:34.522Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.882 34.747 1504.2886 07:20:49.41M 2015-10-09T06:18:34.727Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.882 34.747 1504.2904 07:20:49.61M 2015-10-09T06:18:34.927Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.882 34.747 1504.2920 07:20:49.81M 2015-10-09T06:18:35.132Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.883 34.748 1504.2933 07:20:50.03M 2015-10-09T06:18:35.337Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.884 34.748 1504.2944 07:20:50.23M 2015-10-09T06:18:35.537Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.885 34.749 1504.2957 07:20:50.43M 2015-10-09T06:18:35.743Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.885 34.749 1504.2961 07:20:50.63M 2015-10-09T06:18:35.943Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.885 34.749 1504.2966 07:20:50.83M 2015-10-09T06:18:36.148Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.885 34.748 1504.2971 07:20:51.05M 2015-10-09T06:18:36.348Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.884 34.747 1504.2972 07:20:51.25M 2015-10-09T06:18:36.552Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.884 34.747 1504.2969 07:20:51.44M 2015-10-09T06:18:36.783Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.883 34.746 1504.2954 07:20:51.64M 2015-10-09T06:18:36.958Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.882 34.746 1504.2944 07:20:51.84M 2015-10-09T06:18:37.162Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.882 34.746 1504.2944 07:20:52.06M 2015-10-09T06:18:37.363Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.883 34.746 1504.2949 07:20:52.26M 2015-10-09T06:18:37.568Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.883 34.747 1504.2950 07:20:52.46M 2015-10-09T06:18:37.773Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.883 34.747 1504.2948 07:20:52.66M 2015-10-09T06:18:37.993Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.883 34.747 1504.2953 07:20:52.86M 2015-10-09T06:18:38.178Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.884 34.747 1504.2952 07:20:53.09M 2015-10-09T06:18:38.378Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.884 34.748 1504.2950 07:20:53.27M 2015-10-09T06:18:38.583Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.885 34.749 1504.2949 07:20:53.47M 2015-10-09T06:18:38.788Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.885 34.749 1504.2947 07:20:53.67M 2015-10-09T06:18:38.988Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.748 1504.2946 07:20:53.87M 2015-10-09T06:18:39.188Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.885 34.751 1504.2904 07:20:54.09M 2015-10-09T06:18:39.393Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.885 34.751 1504.2903 07:20:54.29M 2015-10-09T06:18:39.598Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.885 34.752 1504.2898 07:20:54.49M 2015-10-09T06:18:39.803Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.886 34.752 1504.2902 07:20:54.69M 2015-10-09T06:18:40.003Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.886 34.753 1504.2899 07:20:54.89M 2015-10-09T06:18:40.208Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.886 34.753 1504.2903 07:20:55.10M 2015-10-09T06:18:40.408Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.886 34.753 1504.2904 07:20:55.30M 2015-10-09T06:18:40.613Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.886 34.753 1504.2893 07:20:55.50M 2015-10-09T06:18:40.818Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.886 34.753 1504.2898 07:20:55.70M 2015-10-09T06:18:41.018Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.886 34.752 1504.2904 07:20:55.90M 2015-10-09T06:18:41.223Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.886 34.752 1504.2898 07:20:56.12M 2015-10-09T06:18:41.423Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.885 34.752 1504.2898 07:20:56.32M 2015-10-09T06:18:41.633Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.885 34.751 1504.2891 07:20:56.52M 2015-10-09T06:18:41.833Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.885 34.751 1504.2891 07:20:56.72M 2015-10-09T06:18:42.033Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.884 34.751 1504.2885 07:20:56.92M 2015-10-09T06:18:42.238Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.884 34.751 1504.2883 07:20:57.13M 2015-10-09T06:18:42.453Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.884 34.750 1504.2887 07:20:57.33M 2015-10-09T06:18:42.643Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.884 34.749 1504.2896 07:20:57.55M 2015-10-09T06:18:42.848Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.883 34.749 1504.2894 07:20:57.73M 2015-10-09T06:18:43.048Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.882 34.748 1504.2893 07:20:57.93M 2015-10-09T06:18:43.253Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.747 1504.2883 07:20:58.15M 2015-10-09T06:18:43.453Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.882 34.748 1504.2889 07:20:58.35M 2015-10-09T06:18:43.658Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.883 34.748 1504.2894 07:20:58.55M 2015-10-09T06:18:43.863Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.883 34.749 1504.2897 07:20:58.74M 2015-10-09T06:18:44.063Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.884 34.750 1504.2888 07:20:58.95M 2015-10-09T06:18:44.268Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.884 34.750 1504.2900 07:20:59.16M 2015-10-09T06:18:44.473Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.884 34.750 1504.2908 07:20:59.36M 2015-10-09T06:18:44.673Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.885 34.750 1504.2914 07:20:59.56M 2015-10-09T06:18:44.878Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.885 34.750 1504.2916 07:20:59.76M 2015-10-09T06:18:45.078Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.885 34.750 1504.2911 07:20:59.96M 2015-10-09T06:18:45.283Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.884 34.749 1504.2902 07:21:00.18M 2015-10-09T06:18:45.483Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.884 34.749 1504.2928 07:21:00.38M 2015-10-09T06:18:45.688Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.884 34.748 1504.2924 07:21:00.58M 2015-10-09T06:18:45.893Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.883 34.748 1504.2919 07:21:00.78M 2015-10-09T06:18:46.093Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.883 34.747 1504.2915 07:21:01.98M 2015-10-09T06:18:46.298Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.882 34.747 1504.2919 07:21:01.19M 2015-10-09T06:18:46.503Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.882 34.746 1504.2917 07:21:01.39M 2015-10-09T06:18:46.708Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.881 34.746 1504.2910 07:21:01.59M 2015-10-09T06:18:46.923Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.881 34.745 1504.2902 07:21:01.79M 2015-10-09T06:18:47.113Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.889 34.753 1504.2992 07:21:02.02M 2015-10-09T06:18:47.313Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.890 34.754 1504.2996 07:21:02.21M 2015-10-09T06:18:47.518Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.890 34.754 1504.2985 07:21:02.41M 2015-10-09T06:18:47.718Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.890 34.755 1504.2992 07:21:02.61M 2015-10-09T06:18:47.923Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.891 34.756 1504.2998 07:21:02.81M 2015-10-09T06:18:48.123Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.892 34.756 1504.2994 07:21:03.03M 2015-10-09T06:18:48.323Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.892 34.757 1504.2999 07:21:03.22M 2015-10-09T06:18:48.533Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.892 34.757 1504.2997 07:21:03.42M 2015-10-09T06:18:48.733Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.891 34.755 1504.2993 07:21:03.62M 2015-10-09T06:18:48.938Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.893 34.757 1504.3010 07:21:03.82M 2015-10-09T06:18:49.143Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.893 34.758 1504.3029 07:21:04.04M 2015-10-09T06:18:49.348Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.893 34.757 1504.3026 07:21:04.24M 2015-10-09T06:18:49.583Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.897 34.761 1504.3073 07:21:04.44M 2015-10-09T06:18:49.753Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.897 34.761 1504.3070 07:21:04.64M 2015-10-09T06:18:49.953Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.894 34.758 1504.3026 07:21:04.84M 2015-10-09T06:18:50.158Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.893 34.757 1504.3021 07:21:05.05M 2015-10-09T06:18:50.358Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.892 34.756 1504.3015 07:21:05.26M 2015-10-09T06:18:50.563Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.891 34.755 1504.2996 07:21:05.45M 2015-10-09T06:18:50.763Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.889 34.754 1504.2976 07:21:05.65M 2015-10-09T06:18:50.968Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.888 34.753 1504.2969 07:21:05.85M 2015-10-09T06:18:51.168Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.887 34.752 1504.2954 07:21:06.07M 2015-10-09T06:18:51.388Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.885 34.751 1504.2928 07:21:06.27M 2015-10-09T06:18:51.578Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.885 34.750 1504.2919 07:21:06.48M 2015-10-09T06:18:51.778Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.886 34.752 1504.2927 07:21:06.67M 2015-10-09T06:18:51.983Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.887 34.752 1504.2936 07:21:06.86M 2015-10-09T06:18:52.183Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.888 34.753 1504.2939 07:21:07.08M 2015-10-09T06:18:52.388Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.888 34.754 1504.2941 07:21:07.28M 2015-10-09T06:18:52.588Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.889 34.754 1504.2947 07:21:07.48M 2015-10-09T06:18:52.793Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.889 34.755 1504.2950 07:21:07.68M 2015-10-09T06:18:52.994Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.890 34.755 1504.2960 07:21:07.88M 2015-10-09T06:18:53.198Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.882 34.748 1504.2882 07:21:08.10M 2015-10-09T06:18:53.423Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.747 1504.2877 07:21:08.30M 2015-10-09T06:18:53.608Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.881 34.747 1504.2871 07:21:08.50M 2015-10-09T06:18:53.809Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.880 34.746 1504.2861 07:21:08.70M 2015-10-09T06:18:54.013Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.880 34.746 1504.2860 07:21:08.89M 2015-10-09T06:18:54.218Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.879 34.745 1504.2852 07:21:09.11M 2015-10-09T06:18:54.418Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.886 34.751 1504.2931 07:21:09.31M 2015-10-09T06:18:54.623Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.886 34.752 1504.2939 07:21:09.51M 2015-10-09T06:18:54.823Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.887 34.752 1504.2948 07:21:09.71M 2015-10-09T06:18:55.063Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.887 34.753 1504.2946 07:21:09.91M 2015-10-09T06:18:55.233Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.881 34.747 1504.2877 07:21:10.13M 2015-10-09T06:18:55.438Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.880 34.746 1504.2872 07:21:10.33M 2015-10-09T06:18:55.633Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.886 34.751 1504.2926 07:21:10.53M 2015-10-09T06:18:55.858Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.887 34.752 1504.2939 07:21:10.72M 2015-10-09T06:18:56.043Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.888 34.753 1504.2939 07:21:10.94M 2015-10-09T06:18:56.248Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.888 34.754 1504.2939 07:21:11.14M 2015-10-09T06:18:56.448Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.889 34.754 1504.2941 07:21:11.34M 2015-10-09T06:18:56.653Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.889 34.755 1504.2948 07:21:11.54M 2015-10-09T06:18:56.863Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.889 34.755 1504.2961 07:21:11.74M 2015-10-09T06:18:57.058Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.889 34.754 1504.2957 07:21:11.94M 2015-10-09T06:18:57.263Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.888 34.753 1504.2950 07:21:12.16M 2015-10-09T06:18:57.464Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.887 34.752 1504.2944 07:21:12.36M 2015-10-09T06:18:57.669Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.889 34.754 1504.2970 07:21:12.56M 2015-10-09T06:18:57.874Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.890 34.754 1504.2975 07:21:12.76M 2015-10-09T06:18:58.074Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.890 34.755 1504.2990 07:21:12.95M 2015-10-09T06:18:58.274Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.891 34.755 1504.3000 07:21:13.17M 2015-10-09T06:18:58.479Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.892 34.756 1504.3009 07:21:13.37M 2015-10-09T06:18:58.683Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.893 34.757 1504.3027 07:21:13.57M 2015-10-09T06:18:58.888Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.893 34.757 1504.3029 07:21:13.77M 2015-10-09T06:18:59.089Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.893 34.757 1504.3030 07:21:13.97M 2015-10-09T06:18:59.289Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.892 34.757 1504.3008 07:21:14.19M 2015-10-09T06:18:59.494Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.891 34.755 1504.2990 07:21:14.38M 2015-10-09T06:18:59.698Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.889 34.753 1504.2969 07:21:14.59M 2015-10-09T06:18:59.899Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.887 34.752 1504.2949 07:21:14.78M