2015-10-09T06:17:00.113Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.885 34.750 1504.2921 07:19:15.01M 2015-10-09T06:17:00.318Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.749 1504.2922 07:19:15.21M 2015-10-09T06:17:00.518Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.884 34.749 1504.2920 07:19:15.41M 2015-10-09T06:17:00.723Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.884 34.749 1504.2917 07:19:15.61M 2015-10-09T06:17:00.924Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.883 34.748 1504.2915 07:19:15.81M 2015-10-09T06:17:01.128Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2919 07:19:16.02M 2015-10-09T06:17:01.333Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.884 34.749 1504.2919 07:19:16.22M 2015-10-09T06:17:01.533Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.884 34.749 1504.2926 07:19:16.42M 2015-10-09T06:17:01.738Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.885 34.750 1504.2936 07:19:16.62M 2015-10-09T06:17:01.938Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.885 34.749 1504.2943 07:19:16.82M 2015-10-09T06:17:02.149Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.885 34.749 1504.2953 07:19:17.04M 2015-10-09T06:17:02.349Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.885 34.749 1504.2954 07:19:17.24M 2015-10-09T06:17:02.549Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.885 34.749 1504.2966 07:19:17.44M 2015-10-09T06:17:02.754Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.885 34.749 1504.2966 07:19:17.63M 2015-10-09T06:17:02.954Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.886 34.749 1504.2971 07:19:17.84M 2015-10-09T06:17:03.159Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.886 34.750 1504.2980 07:19:18.05M 2015-10-09T06:17:03.364Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.886 34.750 1504.2980 07:19:18.25M 2015-10-09T06:17:03.569Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.886 34.750 1504.2983 07:19:18.45M 2015-10-09T06:17:03.773Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.886 34.750 1504.2976 07:19:18.65M 2015-10-09T06:17:03.973Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.886 34.749 1504.2976 07:19:18.85M 2015-10-09T06:17:04.189Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.886 34.749 1504.2970 07:19:19.07M 2015-10-09T06:17:04.378Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.885 34.749 1504.2969 07:19:19.28M 2015-10-09T06:17:04.585Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.884 34.748 1504.2957 07:19:19.47M 2015-10-09T06:17:04.784Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.884 34.748 1504.2944 07:19:19.67M 2015-10-09T06:17:04.984Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.884 34.748 1504.2941 07:19:19.86M 2015-10-09T06:17:05.239Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.748 1504.2938 07:19:20.08M 2015-10-09T06:17:05.394Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.884 34.749 1504.2928 07:19:20.33M 2015-10-09T06:17:05.599Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.884 34.749 1504.2926 07:19:20.48M 2015-10-09T06:17:05.799Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.884 34.749 1504.2933 07:19:20.68M 2015-10-09T06:17:06.004Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.883 34.748 1504.2927 07:19:20.88M 2015-10-09T06:17:06.204Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.883 34.748 1504.2916 07:19:21.10M 2015-10-09T06:17:06.409Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.883 34.748 1504.2910 07:19:21.30M 2015-10-09T06:17:06.609Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.882 34.747 1504.2903 07:19:21.50M 2015-10-09T06:17:06.814Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.882 34.748 1504.2904 07:19:21.69M 2015-10-09T06:17:07.019Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.882 34.748 1504.2905 07:19:21.89M 2015-10-09T06:17:07.219Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.883 34.748 1504.2909 07:19:22.11M 2015-10-09T06:17:07.424Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.883 34.748 1504.2911 07:19:22.31M 2015-10-09T06:17:07.629Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2930 07:19:22.51M 2015-10-09T06:17:07.834Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.884 34.749 1504.2938 07:19:22.71M 2015-10-09T06:17:08.034Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2937 07:19:22.91M 2015-10-09T06:17:08.234Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2938 07:19:23.13M 2015-10-09T06:17:08.439Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2942 07:19:23.32M 2015-10-09T06:17:08.659Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.884 34.748 1504.2955 07:19:23.53M 2015-10-09T06:17:08.849Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.884 34.749 1504.2946 07:19:23.74M 2015-10-09T06:17:09.044Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.885 34.749 1504.2954 07:19:23.93M 2015-10-09T06:17:09.249Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.885 34.749 1504.2964 07:19:24.14M 2015-10-09T06:17:09.454Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.885 34.749 1504.2974 07:19:24.34M 2015-10-09T06:17:09.654Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.885 34.749 1504.2958 07:19:24.54M 2015-10-09T06:17:09.859Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.885 34.749 1504.2952 07:19:24.74M 2015-10-09T06:17:10.059Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.884 34.749 1504.2941 07:19:24.94M 2015-10-09T06:17:10.309Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.886 34.750 1504.2954 07:19:25.16M 2015-10-09T06:17:10.469Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.886 34.750 1504.2953 07:19:25.40M 2015-10-09T06:17:10.703Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.886 34.750 1504.2949 07:19:25.56M 2015-10-09T06:17:10.874Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.886 34.751 1504.2946 07:19:25.75M 2015-10-09T06:17:11.079Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.886 34.751 1504.2939 07:19:25.95M 2015-10-09T06:17:11.302Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.886 34.751 1504.2932 07:19:26.17M 2015-10-09T06:17:11.484Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.886 34.751 1504.2941 07:19:26.37M 2015-10-09T06:17:11.689Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.879 34.745 1504.2863 07:19:26.57M 2015-10-09T06:17:11.884Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.878 34.744 1504.2845 07:19:26.77M 2015-10-09T06:17:12.094Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.877 34.743 1504.2836 07:19:26.97M 2015-10-09T06:17:12.299Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.876 34.742 1504.2830 07:19:27.19M 2015-10-09T06:17:12.499Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.880 34.746 1504.2878 07:19:27.39M 2015-10-09T06:17:12.704Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.881 34.746 1504.2882 07:19:27.58M 2015-10-09T06:17:12.907Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.881 34.747 1504.2885 07:19:27.79M 2015-10-09T06:17:13.124Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.747 1504.2888 07:19:28.00M 2015-10-09T06:17:13.309Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.882 34.747 1504.2900 07:19:28.22M 2015-10-09T06:17:13.514Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.883 34.748 1504.2909 07:19:28.40M 2015-10-09T06:17:13.719Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.884 34.750 1504.2908 07:19:28.60M 2015-10-09T06:17:13.919Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.885 34.751 1504.2919 07:19:28.80M 2015-10-09T06:17:14.124Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.751 1504.2926 07:19:29.02M 2015-10-09T06:17:14.329Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.885 34.750 1504.2924 07:19:29.22M 2015-10-09T06:17:14.534Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.885 34.750 1504.2933 07:19:29.42M 2015-10-09T06:17:14.743Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.749 1504.2928 07:19:29.62M 2015-10-09T06:17:14.934Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.750 1504.2935 07:19:29.81M 2015-10-09T06:17:15.139Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2933 07:19:30.03M 2015-10-09T06:17:15.339Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.748 1504.2936 07:19:30.23M 2015-10-09T06:17:15.582Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.883 34.747 1504.2932 07:19:30.43M 2015-10-09T06:17:15.749Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.883 34.747 1504.2931 07:19:30.63M 2015-10-09T06:17:15.949Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.883 34.748 1504.2933 07:19:30.83M 2015-10-09T06:17:16.154Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.884 34.749 1504.2952 07:19:31.05M 2015-10-09T06:17:16.359Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.885 34.749 1504.2955 07:19:31.25M 2015-10-09T06:17:16.564Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.878 34.743 1504.2875 07:19:31.45M 2015-10-09T06:17:16.759Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.878 34.743 1504.2866 07:19:31.65M 2015-10-09T06:17:16.964Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.878 34.743 1504.2861 07:19:31.84M 2015-10-09T06:17:17.169Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.880 34.745 1504.2878 07:19:32.06M 2015-10-09T06:17:17.374Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.880 34.745 1504.2888 07:19:32.26M 2015-10-09T06:17:17.589Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.881 34.746 1504.2903 07:19:32.46M 2015-10-09T06:17:17.779Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.882 34.747 1504.2914 07:19:32.67M 2015-10-09T06:17:17.979Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.883 34.748 1504.2914 07:19:32.86M 2015-10-09T06:17:18.186Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.883 34.748 1504.2916 07:19:33.08M 2015-10-09T06:17:18.389Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.888 34.753 1504.2965 07:19:33.28M 2015-10-09T06:17:18.589Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.885 34.750 1504.2935 07:19:33.48M 2015-10-09T06:17:18.794Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.885 34.750 1504.2931 07:19:33.68M 2015-10-09T06:17:18.999Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.885 34.750 1504.2935 07:19:33.88M 2015-10-09T06:17:19.199Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.884 34.749 1504.2930 07:19:34.10M 2015-10-09T06:17:19.399Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.884 34.748 1504.2935 07:19:34.29M 2015-10-09T06:17:19.604Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.747 1504.2927 07:19:34.49M 2015-10-09T06:17:19.809Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.885 34.749 1504.2947 07:19:34.69M 2015-10-09T06:17:20.014Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.885 34.749 1504.2959 07:19:34.89M 2015-10-09T06:17:20.214Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.885 34.749 1504.2964 07:19:35.11M 2015-10-09T06:17:20.419Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.885 34.749 1504.2958 07:19:35.31M 2015-10-09T06:17:20.619Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.748 1504.2943 07:19:35.51M 2015-10-09T06:17:20.827Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.883 34.747 1504.2935 07:19:35.70M 2015-10-09T06:17:21.025Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.884 34.747 1504.2943 07:19:35.91M 2015-10-09T06:17:21.229Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.885 34.749 1504.2957 07:19:36.12M 2015-10-09T06:17:21.429Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.885 34.749 1504.2963 07:19:36.32M 2015-10-09T06:17:21.634Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.885 34.748 1504.2959 07:19:36.52M 2015-10-09T06:17:21.839Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.884 34.748 1504.2947 07:19:36.72M 2015-10-09T06:17:22.059Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.884 34.748 1504.2939 07:19:36.92M 2015-10-09T06:17:22.244Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.747 1504.2922 07:19:37.16M 2015-10-09T06:17:22.449Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.748 1504.2933 07:19:37.34M 2015-10-09T06:17:22.649Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.748 1504.2938 07:19:37.54M 2015-10-09T06:17:22.854Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.884 34.748 1504.2938 07:19:37.73M 2015-10-09T06:17:23.054Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.884 34.748 1504.2942 07:19:37.93M 2015-10-09T06:17:23.259Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.884 34.748 1504.2953 07:19:38.15M 2015-10-09T06:17:23.466Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.884 34.747 1504.2963 07:19:38.35M 2015-10-09T06:17:23.666Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.890 34.753 1504.3027 07:19:38.55M 2015-10-09T06:17:23.869Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.890 34.753 1504.3021 07:19:38.75M 2015-10-09T06:17:24.103Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.890 34.753 1504.3014 07:19:38.95M 2015-10-09T06:17:24.274Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.889 34.752 1504.3009 07:19:39.16M 2015-10-09T06:17:24.479Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.878 34.742 1504.2891 07:19:39.37M 2015-10-09T06:17:24.684Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.876 34.740 1504.2876 07:19:39.57M 2015-10-09T06:17:24.884Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.878 34.742 1504.2889 07:19:39.77M 2015-10-09T06:17:25.090Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.879 34.743 1504.2905 07:19:39.96M 2015-10-09T06:17:25.290Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.880 34.744 1504.2921 07:19:40.18M 2015-10-09T06:17:25.543Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.882 34.746 1504.2928 07:19:40.38M 2015-10-09T06:17:25.694Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.882 34.746 1504.2932 07:19:40.63M 2015-10-09T06:17:25.899Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.882 34.746 1504.2933 07:19:40.78M 2015-10-09T06:17:26.107Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.883 34.747 1504.2933 07:19:41.00M 2015-10-09T06:17:26.306Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.747 1504.2927 07:19:41.20M 2015-10-09T06:17:26.525Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.748 1504.2927 07:19:41.40M 2015-10-09T06:17:26.743Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.747 1504.2922 07:19:41.61M 2015-10-09T06:17:26.915Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.882 34.747 1504.2920 07:19:41.79M 2015-10-09T06:17:27.114Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.890 34.754 1504.2994 07:19:42.01M 2015-10-09T06:17:27.319Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.892 34.756 1504.3003 07:19:42.21M 2015-10-09T06:17:27.519Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.892 34.756 1504.3013 07:19:42.41M 2015-10-09T06:17:27.724Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.893 34.757 1504.3016 07:19:42.61M 2015-10-09T06:17:27.930Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.892 34.756 1504.3021 07:19:42.81M 2015-10-09T06:17:28.135Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.881 34.746 1504.2904 07:19:43.03M 2015-10-09T06:17:28.335Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.881 34.745 1504.2896 07:19:43.23M 2015-10-09T06:17:28.540Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.880 34.745 1504.2894 07:19:43.43M 2015-10-09T06:17:28.740Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.879 34.744 1504.2892 07:19:43.63M 2015-10-09T06:17:28.983Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.878 34.742 1504.2882 07:19:43.82M 2015-10-09T06:17:29.150Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.877 34.742 1504.2865 07:19:44.04M 2015-10-09T06:17:29.383Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.877 34.742 1504.2858 07:19:44.24M 2015-10-09T06:17:29.555Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.877 34.742 1504.2853 07:19:44.44M 2015-10-09T06:17:29.755Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.878 34.743 1504.2860 07:19:44.64M 2015-10-09T06:17:29.960Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.878 34.743 1504.2869 07:19:44.84M 2015-10-09T06:17:30.182Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.878 34.743 1504.2870 07:19:45.06M 2015-10-09T06:17:30.365Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.879 34.744 1504.2878 07:19:45.26M 2015-10-09T06:17:30.615Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.880 34.745 1504.2889 07:19:45.46M 2015-10-09T06:17:30.775Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.881 34.746 1504.2902 07:19:45.70M 2015-10-09T06:17:30.995Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.747 1504.2904 07:19:45.86M 2015-10-09T06:17:31.180Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.748 1504.2921 07:19:46.09M 2015-10-09T06:17:31.380Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.749 1504.2932 07:19:46.27M 2015-10-09T06:17:31.580Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.749 1504.2932 07:19:46.47M 2015-10-09T06:17:31.790Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.885 34.750 1504.2939 07:19:46.67M 2015-10-09T06:17:31.990Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.886 34.750 1504.2953 07:19:46.87M 2015-10-09T06:17:32.190Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.886 34.750 1504.2969 07:19:47.09M 2015-10-09T06:17:32.395Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.887 34.751 1504.2976 07:19:47.28M 2015-10-09T06:17:32.600Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.887 34.751 1504.2982 07:19:47.48M 2015-10-09T06:17:32.800Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.888 34.751 1504.2993 07:19:47.68M 2015-10-09T06:17:33.005Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.889 34.752 1504.3005 07:19:47.88M 2015-10-09T06:17:33.210Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.887 34.750 1504.2979 07:19:48.10M 2015-10-09T06:17:33.410Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.886 34.750 1504.2981 07:19:48.30M 2015-10-09T06:17:33.615Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.886 34.750 1504.2986 07:19:48.50M 2015-10-09T06:17:33.820Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.886 34.749 1504.2992 07:19:48.70M 2015-10-09T06:17:34.020Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.886 34.749 1504.2986 07:19:48.90M 2015-10-09T06:17:34.226Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.882 34.745 1504.2946 07:19:49.12M 2015-10-09T06:17:34.425Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.882 34.745 1504.2947 07:19:49.32M 2015-10-09T06:17:34.630Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.882 34.745 1504.2954 07:19:49.52M 2015-10-09T06:17:34.863Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.882 34.745 1504.2953 07:19:49.71M 2015-10-09T06:17:35.035Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.882 34.745 1504.2949 07:19:49.91M 2015-10-09T06:17:35.240Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.882 34.745 1504.2950 07:19:50.13M 2015-10-09T06:17:35.455Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.882 34.745 1504.2947 07:19:50.33M 2015-10-09T06:17:35.645Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.882 34.745 1504.2946 07:19:50.55M 2015-10-09T06:17:35.850Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.882 34.745 1504.2939 07:19:50.73M 2015-10-09T06:17:36.050Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.882 34.746 1504.2944 07:19:50.93M 2015-10-09T06:17:36.250Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.882 34.746 1504.2949 07:19:51.15M 2015-10-09T06:17:36.455Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.882 34.746 1504.2941 07:19:51.34M 2015-10-09T06:17:36.660Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.882 34.746 1504.2928 07:19:51.54M 2015-10-09T06:17:36.865Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.886 34.750 1504.2980 07:19:51.75M 2015-10-09T06:17:37.065Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.886 34.751 1504.2970 07:19:51.94M 2015-10-09T06:17:37.268Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.886 34.751 1504.2964 07:19:52.16M 2015-10-09T06:17:37.491Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.886 34.751 1504.2961 07:19:52.36M 2015-10-09T06:17:37.675Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.891 34.755 1504.3011 07:19:52.56M 2015-10-09T06:17:37.880Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.891 34.755 1504.2999 07:19:52.76M 2015-10-09T06:17:38.080Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.890 34.755 1504.2991 07:19:52.96M 2015-10-09T06:17:38.285Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.890 34.754 1504.2988 07:19:53.18M 2015-10-09T06:17:38.485Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.889 34.754 1504.2982 07:19:53.38M 2015-10-09T06:17:38.690Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.888 34.753 1504.2972 07:19:53.58M 2015-10-09T06:17:38.890Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.888 34.753 1504.2963 07:19:53.77M 2015-10-09T06:17:39.095Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.888 34.753 1504.2961 07:19:53.97M 2015-10-09T06:17:39.300Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.887 34.752 1504.2947 07:19:54.19M 2015-10-09T06:17:39.506Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.886 34.751 1504.2943 07:19:54.39M 2015-10-09T06:17:39.705Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.750 1504.2939 07:19:54.59M 2015-10-09T06:17:39.925Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.885 34.750 1504.2936 07:19:54.79M 2015-10-09T06:17:40.143Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.749 1504.2926 07:19:55.02M 2015-10-09T06:17:40.315Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2919 07:19:55.21M 2015-10-09T06:17:40.542Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.748 1504.2916 07:19:55.40M 2015-10-09T06:17:40.720Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.748 1504.2909 07:19:55.61M 2015-10-09T06:17:40.925Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.748 1504.2908 07:19:55.80M 2015-10-09T06:17:41.125Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2914 07:19:56.02M 2015-10-09T06:17:41.330Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2916 07:19:56.22M 2015-10-09T06:17:41.543Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.883 34.748 1504.2921 07:19:56.42M 2015-10-09T06:17:41.735Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.748 1504.2924 07:19:56.62M 2015-10-09T06:17:41.940Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.883 34.748 1504.2922 07:19:56.82M 2015-10-09T06:17:42.140Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.887 34.751 1504.2950 07:19:57.04M 2015-10-09T06:17:42.345Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.887 34.751 1504.2955 07:19:57.24M 2015-10-09T06:17:42.550Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.888 34.752 1504.2966 07:19:57.43M 2015-10-09T06:17:42.783Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.888 34.753 1504.2971 07:19:57.64M 2015-10-09T06:17:42.955Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.888 34.753 1504.2969 07:19:57.83M 2015-10-09T06:17:43.155Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.889 34.753 1504.2977 07:19:58.05M 2015-10-09T06:17:43.360Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.889 34.754 1504.2986 07:19:58.25M 2015-10-09T06:17:43.560Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.889 34.753 1504.2979 07:19:58.45M 2015-10-09T06:17:43.765Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.889 34.753 1504.2968 07:19:58.65M 2015-10-09T06:17:43.970Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.888 34.752 1504.2968 07:19:58.85M 2015-10-09T06:17:44.175Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.887 34.751 1504.2955 07:19:59.07M 2015-10-09T06:17:44.390Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.887 34.751 1504.2953 07:19:59.27M 2015-10-09T06:17:44.575Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.886 34.751 1504.2943 07:19:59.48M 2015-10-09T06:17:44.780Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.886 34.751 1504.2936 07:19:59.66M 2015-10-09T06:17:44.985Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.886 34.751 1504.2942 07:19:59.86M 2015-10-09T06:17:45.187Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.886 34.751 1504.2943 07:20:00.08M 2015-10-09T06:17:45.423Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.886 34.752 1504.2937 07:20:00.28M 2015-10-09T06:17:45.595Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.881 34.746 1504.2886 07:20:00.48M 2015-10-09T06:17:45.840Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.881 34.746 1504.2902 07:20:00.68M 2015-10-09T06:17:46.000Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.881 34.746 1504.2915 07:20:00.92M 2015-10-09T06:17:46.200Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.882 34.747 1504.2917 07:20:01.10M 2015-10-09T06:17:46.405Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.883 34.747 1504.2932 07:20:01.30M 2015-10-09T06:17:46.610Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.883 34.747 1504.2941 07:20:01.49M 2015-10-09T06:17:46.810Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.883 34.746 1504.2941 07:20:01.69M 2015-10-09T06:17:47.015Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.882 34.746 1504.2943 07:20:01.89M 2015-10-09T06:17:47.215Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.883 34.747 1504.2943 07:20:02.11M 2015-10-09T06:17:47.420Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.883 34.747 1504.2953 07:20:02.31M 2015-10-09T06:17:47.626Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.884 34.747 1504.2955 07:20:02.51M 2015-10-09T06:17:47.827Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.884 34.747 1504.2957 07:20:02.71M 2015-10-09T06:17:48.031Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.884 34.748 1504.2957 07:20:02.91M 2015-10-09T06:17:48.231Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.885 34.749 1504.2961 07:20:03.13M 2015-10-09T06:17:48.436Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.885 34.749 1504.2966 07:20:03.32M 2015-10-09T06:17:48.640Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.886 34.750 1504.2966 07:20:03.53M 2015-10-09T06:17:48.856Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.886 34.750 1504.2966 07:20:03.72M 2015-10-09T06:17:49.045Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.886 34.750 1504.2964 07:20:03.94M 2015-10-09T06:17:49.250Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.885 34.749 1504.2966 07:20:04.14M 2015-10-09T06:17:49.450Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.884 34.748 1504.2955 07:20:04.34M 2015-10-09T06:17:49.650Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.884 34.748 1504.2953 07:20:04.54M 2015-10-09T06:17:49.863Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.885 34.748 1504.2957 07:20:04.74M 2015-10-09T06:17:50.060Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.879 34.743 1504.2900 07:20:04.94M 2015-10-09T06:17:50.266Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.879 34.743 1504.2899 07:20:05.16M 2015-10-09T06:17:50.460Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.879 34.741 1504.2970 07:20:05.36M 2015-10-09T06:17:50.666Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.880 34.742 1504.2974 07:20:05.55M 2015-10-09T06:17:50.916Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.881 34.742 1504.2977 07:20:05.75M 2015-10-09T06:17:51.076Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.881 34.743 1504.2980 07:20:06.02M 2015-10-09T06:17:51.276Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.882 34.744 1504.2977 07:20:06.17M 2015-10-09T06:17:51.476Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.883 34.745 1504.2986 07:20:06.37M 2015-10-09T06:17:51.686Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.883 34.745 1504.2986 07:20:06.57M 2015-10-09T06:17:51.891Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.884 34.746 1504.2991 07:20:06.77M 2015-10-09T06:17:52.091Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.882 34.745 1504.2953 07:20:06.97M 2015-10-09T06:17:52.291Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.882 34.745 1504.2954 07:20:07.19M 2015-10-09T06:17:52.496Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.882 34.746 1504.2952 07:20:07.39M 2015-10-09T06:17:52.701Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.882 34.746 1504.2949 07:20:07.58M 2015-10-09T06:17:52.901Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.888 34.751 1504.2996 07:20:07.78M 2015-10-09T06:17:53.107Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.888 34.752 1504.2986 07:20:08.00M 2015-10-09T06:17:53.326Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.888 34.752 1504.2974 07:20:08.20M 2015-10-09T06:17:53.511Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.888 34.753 1504.2972 07:20:08.42M 2015-10-09T06:17:53.711Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.888 34.753 1504.2964 07:20:08.60M 2015-10-09T06:17:53.916Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.888 34.754 1504.2966 07:20:08.80M 2015-10-09T06:17:54.121Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.889 34.754 1504.2965 07:20:09.02M 2015-10-09T06:17:54.326Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.889 34.754 1504.2970 07:20:09.22M 2015-10-09T06:17:54.531Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.889 34.753 1504.2972 07:20:09.42M 2015-10-09T06:17:54.731Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.888 34.752 1504.2958 07:20:09.62M 2015-10-09T06:17:54.931Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.887 34.751 1504.2948 07:20:09.81M 2015-10-09T06:17:55.136Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.886 34.750 1504.2939 07:20:10.03M 2015-10-09T06:17:55.341Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.885 34.750 1504.2932 07:20:10.23M 2015-10-09T06:17:55.541Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.884 34.750 1504.2922 07:20:10.43M 2015-10-09T06:17:55.743Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.884 34.749 1504.2904 07:20:10.63M 2015-10-09T06:17:55.991Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.883 34.749 1504.2899 07:20:10.83M 2015-10-09T06:17:56.151Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.883 34.749 1504.2896 07:20:11.09M 2015-10-09T06:17:56.351Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.883 34.749 1504.2892 07:20:11.25M 2015-10-09T06:17:56.556Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.883 34.749 1504.2888 07:20:11.44M 2015-10-09T06:17:56.761Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.883 34.749 1504.2894 07:20:11.64M 2015-10-09T06:17:56.966Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.883 34.749 1504.2900 07:20:11.84M 2015-10-09T06:17:57.166Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.882 34.748 1504.2883 07:20:12.06M 2015-10-09T06:17:57.366Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.882 34.748 1504.2881 07:20:12.26M 2015-10-09T06:17:57.571Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.882 34.747 1504.2874 07:20:12.46M 2015-10-09T06:17:57.791Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.881 34.747 1504.2875 07:20:12.66M 2015-10-09T06:17:57.976Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.881 34.747 1504.2875 07:20:12.88M 2015-10-09T06:17:58.181Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.881 34.746 1504.2881 07:20:13.08M 2015-10-09T06:17:58.381Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.751 1504.2933 07:20:13.27M 2015-10-09T06:17:58.586Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.886 34.751 1504.2941 07:20:13.47M 2015-10-09T06:17:58.791Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.887 34.752 1504.2955 07:20:13.67M 2015-10-09T06:17:58.991Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.888 34.753 1504.2963 07:20:13.87M 2015-10-09T06:17:59.196Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.889 34.754 1504.2974 07:20:14.09M 2015-10-09T06:17:59.396Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.889 34.754 1504.2982 07:20:14.29M 2015-10-09T06:17:59.601Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.890 34.754 1504.2988 07:20:14.49M 2015-10-09T06:17:59.806Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.890 34.755 1504.2998 07:20:14.69M