2015-10-09T06:16:00.021Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.883 34.748 1504.2906 07:18:14.89M 2015-10-09T06:16:00.221Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.883 34.748 1504.2897 07:18:15.11M 2015-10-09T06:16:00.426Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.883 34.749 1504.2899 07:18:15.31M 2015-10-09T06:16:00.626Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.884 34.750 1504.2910 07:18:15.51M 2015-10-09T06:16:00.826Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.884 34.749 1504.2904 07:18:15.71M 2015-10-09T06:16:01.031Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.883 34.749 1504.2908 07:18:15.90M 2015-10-09T06:16:01.236Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.883 34.749 1504.2916 07:18:16.12M 2015-10-09T06:16:01.441Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.883 34.748 1504.2913 07:18:16.32M 2015-10-09T06:16:01.661Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.883 34.748 1504.2916 07:18:16.52M 2015-10-09T06:16:01.851Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.748 1504.2913 07:18:16.74M 2015-10-09T06:16:02.046Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.882 34.747 1504.2898 07:18:16.92M 2015-10-09T06:16:02.251Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.880 34.746 1504.2883 07:18:17.14M 2015-10-09T06:16:02.456Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.885 34.750 1504.2931 07:18:17.34M 2015-10-09T06:16:02.664Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.880 34.745 1504.2876 07:18:17.54M 2015-10-09T06:16:02.861Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.880 34.746 1504.2876 07:18:17.74M 2015-10-09T06:16:03.061Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.881 34.747 1504.2888 07:18:17.94M 2015-10-09T06:16:03.266Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.883 34.748 1504.2909 07:18:18.16M 2015-10-09T06:16:03.471Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.886 34.751 1504.2954 07:18:18.36M 2015-10-09T06:16:03.676Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.884 34.749 1504.2933 07:18:18.56M 2015-10-09T06:16:03.876Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.884 34.749 1504.2931 07:18:18.75M 2015-10-09T06:16:04.081Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.877 34.743 1504.2858 07:18:18.95M 2015-10-09T06:16:04.326Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.877 34.743 1504.2844 07:18:19.17M 2015-10-09T06:16:04.486Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.877 34.743 1504.2837 07:18:19.41M 2015-10-09T06:16:04.686Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.877 34.744 1504.2836 07:18:19.57M 2015-10-09T06:16:04.891Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.877 34.743 1504.2823 07:18:19.77M 2015-10-09T06:16:05.096Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.876 34.743 1504.2822 07:18:19.97M 2015-10-09T06:16:05.296Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.876 34.742 1504.2826 07:18:20.19M 2015-10-09T06:16:05.501Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.875 34.741 1504.2817 07:18:20.38M 2015-10-09T06:16:05.743Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.876 34.742 1504.2826 07:18:20.59M 2015-10-09T06:16:05.906Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.885 34.750 1504.2924 07:18:20.78M 2015-10-09T06:16:06.126Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.885 34.750 1504.2911 07:18:21.00M 2015-10-09T06:16:06.311Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.886 34.751 1504.2920 07:18:21.21M 2015-10-09T06:16:06.516Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.885 34.750 1504.2905 07:18:21.40M 2015-10-09T06:16:06.716Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.885 34.750 1504.2903 07:18:21.60M 2015-10-09T06:16:06.921Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.881 34.747 1504.2855 07:18:21.79M 2015-10-09T06:16:07.126Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.880 34.746 1504.2834 07:18:22.02M 2015-10-09T06:16:07.331Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.879 34.745 1504.2833 07:18:22.22M 2015-10-09T06:16:07.531Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.879 34.745 1504.2838 07:18:22.41M 2015-10-09T06:16:07.731Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.879 34.744 1504.2837 07:18:22.61M 2015-10-09T06:16:07.936Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.878 34.744 1504.2830 07:18:22.81M 2015-10-09T06:16:08.136Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.875 34.742 1504.2789 07:18:23.03M 2015-10-09T06:16:08.341Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.880 34.746 1504.2834 07:18:23.23M 2015-10-09T06:16:08.546Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.881 34.747 1504.2844 07:18:23.43M 2015-10-09T06:16:08.746Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.882 34.748 1504.2855 07:18:23.63M 2015-10-09T06:16:08.951Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.882 34.748 1504.2863 07:18:23.83M 2015-10-09T06:16:09.151Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.889 34.754 1504.2935 07:18:24.04M 2015-10-09T06:16:09.406Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.888 34.754 1504.2931 07:18:24.24M 2015-10-09T06:16:09.561Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.888 34.751 1504.2998 07:18:24.49M 2015-10-09T06:16:09.761Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.887 34.750 1504.2987 07:18:24.64M 2015-10-09T06:16:09.966Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.886 34.748 1504.2983 07:18:24.84M 2015-10-09T06:16:10.171Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.884 34.747 1504.2974 07:18:25.06M 2015-10-09T06:16:10.371Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.884 34.746 1504.2966 07:18:25.26M 2015-10-09T06:16:10.591Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.879 34.742 1504.2924 07:18:25.46M 2015-10-09T06:16:10.781Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.879 34.742 1504.2922 07:18:25.67M 2015-10-09T06:16:10.981Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.879 34.743 1504.2928 07:18:25.86M 2015-10-09T06:16:11.186Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.880 34.744 1504.2933 07:18:26.08M 2015-10-09T06:16:11.386Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.882 34.745 1504.2938 07:18:26.28M 2015-10-09T06:16:11.591Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.884 34.748 1504.2953 07:18:26.47M 2015-10-09T06:16:11.796Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.885 34.749 1504.2964 07:18:26.67M 2015-10-09T06:16:11.996Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.888 34.752 1504.2998 07:18:26.87M 2015-10-09T06:16:12.201Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.889 34.753 1504.3005 07:18:27.09M 2015-10-09T06:16:12.401Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.890 34.754 1504.3011 07:18:27.29M 2015-10-09T06:16:12.623Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.891 34.755 1504.3031 07:18:27.49M 2015-10-09T06:16:12.806Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.892 34.756 1504.3044 07:18:27.69M 2015-10-09T06:16:13.011Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.893 34.757 1504.3049 07:18:27.89M 2015-10-09T06:16:13.217Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.889 34.753 1504.3014 07:18:28.11M 2015-10-09T06:16:13.417Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.888 34.752 1504.3003 07:18:28.30M 2015-10-09T06:16:13.621Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.886 34.751 1504.2983 07:18:28.51M 2015-10-09T06:16:13.821Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.885 34.749 1504.2963 07:18:28.70M 2015-10-09T06:16:14.026Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.883 34.748 1504.2955 07:18:28.90M 2015-10-09T06:16:14.227Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.881 34.746 1504.2922 07:18:29.12M 2015-10-09T06:16:14.481Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.881 34.746 1504.2924 07:18:29.32M 2015-10-09T06:16:14.636Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.881 34.746 1504.2919 07:18:29.56M 2015-10-09T06:16:14.836Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.880 34.746 1504.2903 07:18:29.72M 2015-10-09T06:16:15.056Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.881 34.747 1504.2900 07:18:29.91M 2015-10-09T06:16:15.246Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.882 34.748 1504.2906 07:18:30.15M 2015-10-09T06:16:15.446Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.883 34.749 1504.2904 07:18:30.34M 2015-10-09T06:16:15.651Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.750 1504.2903 07:18:30.53M 2015-10-09T06:16:15.851Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.887 34.752 1504.2936 07:18:30.73M 2015-10-09T06:16:16.056Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.887 34.752 1504.2933 07:18:30.93M 2015-10-09T06:16:16.261Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.887 34.753 1504.2937 07:18:31.15M 2015-10-09T06:16:16.461Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.887 34.753 1504.2937 07:18:31.35M 2015-10-09T06:16:16.666Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.887 34.753 1504.2937 07:18:31.55M 2015-10-09T06:16:16.867Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.887 34.753 1504.2928 07:18:31.75M 2015-10-09T06:16:17.072Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.886 34.752 1504.2925 07:18:31.95M 2015-10-09T06:16:17.304Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.886 34.751 1504.2917 07:18:32.16M 2015-10-09T06:16:17.476Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.884 34.749 1504.2902 07:18:32.37M 2015-10-09T06:16:17.682Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.883 34.745 1504.2985 07:18:32.56M 2015-10-09T06:16:17.887Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.882 34.743 1504.2981 07:18:32.76M 2015-10-09T06:16:18.087Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.880 34.742 1504.2974 07:18:32.96M 2015-10-09T06:16:18.287Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.879 34.741 1504.2958 07:18:33.18M 2015-10-09T06:16:18.492Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.878 34.739 1504.2953 07:18:33.38M 2015-10-09T06:16:18.692Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.877 34.738 1504.2937 07:18:33.58M 2015-10-09T06:16:18.897Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.875 34.737 1504.2920 07:18:33.77M 2015-10-09T06:16:19.102Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.877 34.739 1504.2944 07:18:33.97M 2015-10-09T06:16:19.307Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.877 34.739 1504.2936 07:18:34.20M 2015-10-09T06:16:19.572Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.878 34.741 1504.2926 07:18:34.40M 2015-10-09T06:16:19.712Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.889 34.751 1504.3033 07:18:34.66M 2015-10-09T06:16:19.912Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.888 34.750 1504.3002 07:18:34.79M 2015-10-09T06:16:20.117Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.886 34.750 1504.2981 07:18:35.01M 2015-10-09T06:16:20.322Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.887 34.751 1504.2980 07:18:35.21M 2015-10-09T06:16:20.527Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.888 34.752 1504.2975 07:18:35.41M 2015-10-09T06:16:20.727Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.748 1504.2920 07:18:35.61M 2015-10-09T06:16:20.927Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.883 34.748 1504.2911 07:18:35.81M 2015-10-09T06:16:21.132Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.884 34.749 1504.2916 07:18:36.02M 2015-10-09T06:16:21.337Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.886 34.751 1504.2939 07:18:36.22M 2015-10-09T06:16:21.542Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.890 34.755 1504.2972 07:18:36.43M 2015-10-09T06:16:21.742Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.888 34.753 1504.2954 07:18:36.62M 2015-10-09T06:16:21.983Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.888 34.753 1504.2961 07:18:36.82M 2015-10-09T06:16:22.152Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.888 34.752 1504.2960 07:18:37.04M 2015-10-09T06:16:22.352Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.887 34.752 1504.2948 07:18:37.24M 2015-10-09T06:16:22.557Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.879 34.745 1504.2855 07:18:37.44M 2015-10-09T06:16:22.757Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.879 34.745 1504.2854 07:18:37.64M 2015-10-09T06:16:22.962Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.879 34.744 1504.2859 07:18:37.84M 2015-10-09T06:16:23.162Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.878 34.744 1504.2865 07:18:38.06M 2015-10-09T06:16:23.367Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.878 34.743 1504.2866 07:18:38.25M 2015-10-09T06:16:23.572Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.878 34.743 1504.2869 07:18:38.45M 2015-10-09T06:16:23.772Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.877 34.742 1504.2853 07:18:38.65M 2015-10-09T06:16:23.992Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.876 34.741 1504.2839 07:18:38.85M 2015-10-09T06:16:24.182Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.875 34.741 1504.2842 07:18:39.09M 2015-10-09T06:16:24.382Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.881 34.746 1504.2909 07:18:39.27M 2015-10-09T06:16:24.587Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.883 34.747 1504.2933 07:18:39.47M 2015-10-09T06:16:24.787Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.883 34.747 1504.2946 07:18:39.67M 2015-10-09T06:16:24.992Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.885 34.749 1504.2961 07:18:39.87M 2015-10-09T06:16:25.197Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.886 34.749 1504.2979 07:18:40.08M 2015-10-09T06:16:25.392Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.887 34.752 1504.2970 07:18:40.29M 2015-10-09T06:16:25.597Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.889 34.753 1504.2991 07:18:40.48M 2015-10-09T06:16:25.802Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.890 34.755 1504.3015 07:18:40.68M 2015-10-09T06:16:26.007Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.891 34.755 1504.3015 07:18:40.88M 2015-10-09T06:16:26.207Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.890 34.755 1504.3003 07:18:41.10M 2015-10-09T06:16:26.412Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.889 34.754 1504.2988 07:18:41.30M 2015-10-09T06:16:26.622Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.888 34.753 1504.2981 07:18:41.50M 2015-10-09T06:16:26.817Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.887 34.752 1504.2961 07:18:41.70M 2015-10-09T06:16:27.022Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.750 1504.2947 07:18:41.90M 2015-10-09T06:16:27.227Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.884 34.749 1504.2936 07:18:42.12M 2015-10-09T06:16:27.427Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.879 34.745 1504.2876 07:18:42.32M 2015-10-09T06:16:27.632Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.879 34.744 1504.2874 07:18:42.51M 2015-10-09T06:16:27.832Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.879 34.744 1504.2876 07:18:42.71M 2015-10-09T06:16:28.037Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.879 34.745 1504.2878 07:18:42.91M 2015-10-09T06:16:28.263Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.880 34.746 1504.2893 07:18:43.13M 2015-10-09T06:16:28.457Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.881 34.746 1504.2904 07:18:43.33M 2015-10-09T06:16:28.642Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.882 34.747 1504.2919 07:18:43.54M 2015-10-09T06:16:28.847Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.883 34.748 1504.2933 07:18:43.73M 2015-10-09T06:16:29.057Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.884 34.748 1504.2938 07:18:43.93M 2015-10-09T06:16:29.263Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.884 34.748 1504.2935 07:18:44.15M 2015-10-09T06:16:29.457Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.884 34.749 1504.2938 07:18:44.34M 2015-10-09T06:16:29.707Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.885 34.750 1504.2944 07:18:44.54M 2015-10-09T06:16:29.862Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.886 34.751 1504.2944 07:18:44.79M 2015-10-09T06:16:30.068Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.886 34.751 1504.2942 07:18:44.94M 2015-10-09T06:16:30.267Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.887 34.752 1504.2952 07:18:45.16M 2015-10-09T06:16:30.472Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.888 34.752 1504.2960 07:18:45.36M 2015-10-09T06:16:30.677Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.888 34.753 1504.2966 07:18:45.56M 2015-10-09T06:16:30.903Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.887 34.752 1504.2947 07:18:45.76M 2015-10-09T06:16:31.103Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.886 34.751 1504.2939 07:18:45.96M 2015-10-09T06:16:31.282Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.885 34.751 1504.2924 07:18:46.17M 2015-10-09T06:16:31.487Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.885 34.750 1504.2898 07:18:46.37M 2015-10-09T06:16:31.692Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.884 34.750 1504.2889 07:18:46.57M 2015-10-09T06:16:31.892Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.883 34.750 1504.2870 07:18:46.77M 2015-10-09T06:16:32.097Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.882 34.749 1504.2852 07:18:46.97M 2015-10-09T06:16:32.297Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.881 34.748 1504.2839 07:18:47.19M 2015-10-09T06:16:32.502Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.881 34.748 1504.2838 07:18:47.39M 2015-10-09T06:16:32.702Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.881 34.749 1504.2831 07:18:47.58M 2015-10-09T06:16:32.922Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.881 34.748 1504.2828 07:18:47.78M 2015-10-09T06:16:33.112Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.881 34.748 1504.2834 07:18:48.02M 2015-10-09T06:16:33.317Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.882 34.749 1504.2849 07:18:48.20M 2015-10-09T06:16:33.512Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.882 34.749 1504.2854 07:18:48.40M 2015-10-09T06:16:33.743Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.883 34.750 1504.2869 07:18:48.60M 2015-10-09T06:16:33.927Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.884 34.750 1504.2882 07:18:48.80M 2015-10-09T06:16:34.133Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.881 34.747 1504.2856 07:18:49.02M 2015-10-09T06:16:34.327Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.880 34.746 1504.2861 07:18:49.22M 2015-10-09T06:16:34.532Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.880 34.746 1504.2864 07:18:49.42M 2015-10-09T06:16:34.782Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.881 34.746 1504.2880 07:18:49.62M 2015-10-09T06:16:34.937Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.746 1504.2894 07:18:49.86M 2015-10-09T06:16:35.142Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.882 34.748 1504.2899 07:18:50.03M 2015-10-09T06:16:35.342Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.883 34.748 1504.2919 07:18:50.23M 2015-10-09T06:16:35.547Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.882 34.747 1504.2908 07:18:50.43M 2015-10-09T06:16:35.752Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.882 34.746 1504.2910 07:18:50.63M 2015-10-09T06:16:35.957Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.881 34.746 1504.2897 07:18:50.83M 2015-10-09T06:16:36.157Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.882 34.747 1504.2906 07:18:51.05M 2015-10-09T06:16:36.357Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.882 34.746 1504.2944 07:18:51.25M 2015-10-09T06:16:36.562Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.883 34.746 1504.2950 07:18:51.45M 2015-10-09T06:16:36.767Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.883 34.746 1504.2958 07:18:51.65M 2015-10-09T06:16:36.967Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.883 34.747 1504.2958 07:18:51.84M 2015-10-09T06:16:37.172Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.883 34.747 1504.2953 07:18:52.06M 2015-10-09T06:16:37.388Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.883 34.746 1504.2952 07:18:52.26M 2015-10-09T06:16:37.577Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.883 34.746 1504.2963 07:18:52.48M 2015-10-09T06:16:37.782Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.882 34.746 1504.2972 07:18:52.66M 2015-10-09T06:16:37.988Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.882 34.746 1504.2966 07:18:52.86M 2015-10-09T06:16:38.188Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.882 34.746 1504.2948 07:18:53.08M 2015-10-09T06:16:38.393Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.882 34.746 1504.2935 07:18:53.28M 2015-10-09T06:16:38.593Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.882 34.746 1504.2928 07:18:53.48M 2015-10-09T06:16:38.797Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.879 34.744 1504.2893 07:18:53.68M 2015-10-09T06:16:38.997Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.883 34.748 1504.2942 07:18:53.88M 2015-10-09T06:16:39.202Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.884 34.749 1504.2942 07:18:54.09M 2015-10-09T06:16:39.423Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.885 34.750 1504.2943 07:18:54.29M 2015-10-09T06:16:39.623Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.886 34.751 1504.2947 07:18:54.49M 2015-10-09T06:16:39.858Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.886 34.752 1504.2948 07:18:54.69M 2015-10-09T06:16:40.017Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.887 34.752 1504.2961 07:18:54.94M 2015-10-09T06:16:40.218Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.883 34.748 1504.2909 07:18:55.11M 2015-10-09T06:16:40.417Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.883 34.749 1504.2909 07:18:55.31M 2015-10-09T06:16:40.623Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.881 34.747 1504.2880 07:18:55.51M 2015-10-09T06:16:40.828Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.881 34.747 1504.2871 07:18:55.70M 2015-10-09T06:16:41.028Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.881 34.747 1504.2877 07:18:55.90M 2015-10-09T06:16:41.233Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.882 34.748 1504.2883 07:18:56.12M 2015-10-09T06:16:41.437Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.882 34.748 1504.2899 07:18:56.32M 2015-10-09T06:16:41.642Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.883 34.749 1504.2899 07:18:56.52M 2015-10-09T06:16:41.858Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.884 34.750 1504.2902 07:18:56.72M 2015-10-09T06:16:42.043Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.885 34.750 1504.2911 07:18:56.94M 2015-10-09T06:16:42.248Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.886 34.751 1504.2915 07:18:57.14M 2015-10-09T06:16:42.453Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.886 34.752 1504.2905 07:18:57.34M 2015-10-09T06:16:42.658Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.893 34.759 1504.2998 07:18:57.54M 2015-10-09T06:16:42.863Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.894 34.759 1504.3014 07:18:57.74M 2015-10-09T06:16:43.063Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.894 34.759 1504.3014 07:18:57.93M 2015-10-09T06:16:43.263Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.894 34.759 1504.3002 07:18:58.16M 2015-10-09T06:16:43.468Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.894 34.760 1504.2999 07:18:58.35M 2015-10-09T06:16:43.668Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.894 34.759 1504.2994 07:18:58.55M 2015-10-09T06:16:43.873Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.893 34.756 1504.3046 07:18:58.75M 2015-10-09T06:16:44.078Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.892 34.755 1504.3044 07:18:58.95M 2015-10-09T06:16:44.278Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.891 34.754 1504.3033 07:18:59.17M 2015-10-09T06:16:44.478Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.889 34.753 1504.3016 07:18:59.37M 2015-10-09T06:16:44.683Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.888 34.751 1504.3003 07:18:59.56M 2015-10-09T06:16:44.888Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.887 34.750 1504.2991 07:18:59.77M 2015-10-09T06:16:45.088Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.885 34.748 1504.2969 07:18:59.97M 2015-10-09T06:16:45.303Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.884 34.747 1504.2957 07:19:00.18M 2015-10-09T06:16:45.498Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.883 34.746 1504.2941 07:19:00.38M 2015-10-09T06:16:45.698Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.882 34.746 1504.2927 07:19:00.58M 2015-10-09T06:16:45.903Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.881 34.745 1504.2924 07:19:00.78M 2015-10-09T06:16:46.108Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.881 34.745 1504.2924 07:19:01.00M 2015-10-09T06:16:46.323Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.881 34.745 1504.2919 07:19:01.20M 2015-10-09T06:16:46.513Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.879 34.743 1504.2913 07:19:01.41M 2015-10-09T06:16:46.713Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.879 34.743 1504.2900 07:19:01.60M 2015-10-09T06:16:46.918Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.885 34.748 1504.2964 07:19:01.79M 2015-10-09T06:16:47.118Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.885 34.748 1504.2970 07:19:02.02M 2015-10-09T06:16:47.343Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.885 34.748 1504.2964 07:19:02.21M 2015-10-09T06:16:47.528Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.885 34.748 1504.2958 07:19:02.41M 2015-10-09T06:16:47.728Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.748 1504.2948 07:19:02.61M 2015-10-09T06:16:47.933Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.749 1504.2946 07:19:02.81M 2015-10-09T06:16:48.138Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.885 34.749 1504.2947 07:19:03.03M 2015-10-09T06:16:48.338Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.885 34.749 1504.2950 07:19:03.23M 2015-10-09T06:16:48.546Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2939 07:19:03.43M 2015-10-09T06:16:48.748Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2931 07:19:03.63M 2015-10-09T06:16:48.948Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2919 07:19:03.83M 2015-10-09T06:16:49.153Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.883 34.748 1504.2914 07:19:04.04M 2015-10-09T06:16:49.353Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.883 34.748 1504.2910 07:19:04.25M 2015-10-09T06:16:49.558Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.883 34.748 1504.2917 07:19:04.44M 2015-10-09T06:16:49.758Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.883 34.748 1504.2922 07:19:04.64M 2015-10-09T06:16:49.963Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.749 1504.2921 07:19:04.84M 2015-10-09T06:16:50.168Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.749 1504.2917 07:19:05.06M 2015-10-09T06:16:50.368Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.749 1504.2915 07:19:05.26M 2015-10-09T06:16:50.573Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.749 1504.2913 07:19:05.46M 2015-10-09T06:16:50.793Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.884 34.749 1504.2921 07:19:05.66M 2015-10-09T06:16:50.978Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.885 34.750 1504.2917 07:19:05.87M 2015-10-09T06:16:51.183Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.885 34.750 1504.2922 07:19:06.07M 2015-10-09T06:16:51.383Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.885 34.751 1504.2921 07:19:06.27M 2015-10-09T06:16:51.588Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.885 34.751 1504.2915 07:19:06.47M 2015-10-09T06:16:51.793Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.885 34.751 1504.2903 07:19:06.67M 2015-10-09T06:16:51.993Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.885 34.751 1504.2908 07:19:06.87M 2015-10-09T06:16:52.193Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.885 34.750 1504.2914 07:19:07.09M 2015-10-09T06:16:52.398Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.884 34.750 1504.2915 07:19:07.29M 2015-10-09T06:16:52.603Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.884 34.749 1504.2899 07:19:07.49M 2015-10-09T06:16:52.803Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.882 34.748 1504.2880 07:19:07.69M 2015-10-09T06:16:53.008Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.880 34.746 1504.2863 07:19:07.88M 2015-10-09T06:16:53.208Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.879 34.745 1504.2856 07:19:08.10M 2015-10-09T06:16:53.413Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.878 34.744 1504.2849 07:19:08.30M 2015-10-09T06:16:53.618Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.878 34.744 1504.2839 07:19:08.50M 2015-10-09T06:16:53.823Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.878 34.744 1504.2839 07:19:08.70M 2015-10-09T06:16:54.023Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.878 34.744 1504.2845 07:19:08.90M 2015-10-09T06:16:54.228Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.878 34.744 1504.2853 07:19:09.12M 2015-10-09T06:16:54.428Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.879 34.744 1504.2867 07:19:09.32M 2015-10-09T06:16:54.663Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.880 34.745 1504.2885 07:19:09.52M 2015-10-09T06:16:54.838Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.881 34.746 1504.2897 07:19:09.72M 2015-10-09T06:16:55.038Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.882 34.747 1504.2904 07:19:09.92M 2015-10-09T06:16:55.263Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.882 34.747 1504.2905 07:19:10.13M 2015-10-09T06:16:55.443Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.882 34.747 1504.2914 07:19:10.35M 2015-10-09T06:16:55.648Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.882 34.747 1504.2920 07:19:10.53M 2015-10-09T06:16:55.853Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.883 34.747 1504.2930 07:19:10.73M 2015-10-09T06:16:56.053Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2927 07:19:10.93M 2015-10-09T06:16:56.258Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2928 07:19:11.15M 2015-10-09T06:16:56.463Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.748 1504.2939 07:19:11.35M 2015-10-09T06:16:56.663Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.884 34.748 1504.2949 07:19:11.55M 2015-10-09T06:16:56.903Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.748 1504.2949 07:19:11.75M 2015-10-09T06:16:57.068Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.748 1504.2943 07:19:11.94M 2015-10-09T06:16:57.273Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.749 1504.2939 07:19:12.16M 2015-10-09T06:16:57.473Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.748 1504.2941 07:19:12.36M 2015-10-09T06:16:57.678Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.749 1504.2942 07:19:12.56M 2015-10-09T06:16:57.878Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.884 34.749 1504.2938 07:19:12.76M 2015-10-09T06:16:58.083Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.749 1504.2952 07:19:12.96M 2015-10-09T06:16:58.283Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.748 1504.2949 07:19:13.18M 2015-10-09T06:16:58.493Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.748 1504.2942 07:19:13.37M 2015-10-09T06:16:58.693Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.748 1504.2937 07:19:13.58M 2015-10-09T06:16:58.898Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.877 34.743 1504.2858 07:19:13.78M 2015-10-09T06:16:59.098Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.877 34.742 1504.2852 07:19:14.00M 2015-10-09T06:16:59.303Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.884 34.748 1504.2927 07:19:14.19M 2015-10-09T06:16:59.508Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.887 34.752 1504.2946 07:19:14.39M 2015-10-09T06:16:59.723Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.886 34.751 1504.2936 07:19:14.59M 2015-10-09T06:16:59.943Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.886 34.751 1504.2930 07:19:14.81M