2015-10-09T06:15:00.123Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.749 1504.2921 07:17:15.01M 2015-10-09T06:15:00.328Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.884 34.749 1504.2925 07:17:15.21M 2015-10-09T06:15:00.528Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.749 1504.2920 07:17:15.41M 2015-10-09T06:15:00.733Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.884 34.749 1504.2904 07:17:15.61M 2015-10-09T06:15:00.938Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.884 34.750 1504.2909 07:17:15.81M 2015-10-09T06:15:01.138Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.885 34.750 1504.2915 07:17:16.03M 2015-10-09T06:15:01.343Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.885 34.750 1504.2921 07:17:16.23M 2015-10-09T06:15:01.583Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.885 34.750 1504.2915 07:17:16.43M 2015-10-09T06:15:01.748Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.885 34.751 1504.2924 07:17:16.62M 2015-10-09T06:15:01.953Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.885 34.751 1504.2925 07:17:16.83M 2015-10-09T06:15:02.153Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.885 34.751 1504.2915 07:17:17.05M 2015-10-09T06:15:02.358Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.885 34.751 1504.2915 07:17:17.24M 2015-10-09T06:15:02.558Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.885 34.751 1504.2914 07:17:17.44M 2015-10-09T06:15:02.763Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.885 34.750 1504.2916 07:17:17.64M 2015-10-09T06:15:02.963Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.884 34.750 1504.2915 07:17:17.84M 2015-10-09T06:15:03.168Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.884 34.750 1504.2919 07:17:18.06M 2015-10-09T06:15:03.373Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.884 34.749 1504.2924 07:17:18.26M 2015-10-09T06:15:03.593Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.884 34.749 1504.2931 07:17:18.46M 2015-10-09T06:15:03.778Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.884 34.749 1504.2937 07:17:18.67M 2015-10-09T06:15:03.978Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.884 34.748 1504.2938 07:17:18.85M 2015-10-09T06:15:04.183Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.884 34.748 1504.2933 07:17:19.07M 2015-10-09T06:15:04.388Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.883 34.748 1504.2922 07:17:19.27M 2015-10-09T06:15:04.593Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.883 34.748 1504.2909 07:17:19.47M 2015-10-09T06:15:04.793Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.882 34.747 1504.2905 07:17:19.67M 2015-10-09T06:15:04.998Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.882 34.747 1504.2911 07:17:19.87M 2015-10-09T06:15:05.198Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.882 34.747 1504.2920 07:17:20.09M 2015-10-09T06:15:05.403Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.882 34.746 1504.2927 07:17:20.29M 2015-10-09T06:15:05.603Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.882 34.746 1504.2939 07:17:20.49M 2015-10-09T06:15:05.808Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.882 34.746 1504.2932 07:17:20.69M 2015-10-09T06:15:06.013Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.882 34.746 1504.2935 07:17:20.88M 2015-10-09T06:15:06.213Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.882 34.746 1504.2928 07:17:21.10M 2015-10-09T06:15:06.420Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.882 34.746 1504.2921 07:17:21.30M 2015-10-09T06:15:06.618Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.881 34.746 1504.2906 07:17:21.50M 2015-10-09T06:15:06.823Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.881 34.746 1504.2910 07:17:21.70M 2015-10-09T06:15:07.029Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.881 34.746 1504.2911 07:17:21.90M 2015-10-09T06:15:07.234Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.881 34.745 1504.2915 07:17:22.12M 2015-10-09T06:15:07.433Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.881 34.745 1504.2920 07:17:22.32M 2015-10-09T06:15:07.639Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.881 34.745 1504.2935 07:17:22.52M 2015-10-09T06:15:07.863Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.882 34.745 1504.2933 07:17:22.72M 2015-10-09T06:15:08.059Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.881 34.745 1504.2927 07:17:22.92M 2015-10-09T06:15:08.249Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.881 34.746 1504.2920 07:17:23.15M 2015-10-09T06:15:08.449Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.881 34.745 1504.2915 07:17:23.33M 2015-10-09T06:15:08.653Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.883 34.747 1504.2931 07:17:23.53M 2015-10-09T06:15:08.853Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.883 34.747 1504.2926 07:17:23.73M 2015-10-09T06:15:09.059Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2920 07:17:23.93M 2015-10-09T06:15:09.263Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2924 07:17:24.15M 2015-10-09T06:15:09.464Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2924 07:17:24.35M 2015-10-09T06:15:09.669Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.883 34.748 1504.2927 07:17:24.54M 2015-10-09T06:15:09.869Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2935 07:17:24.75M 2015-10-09T06:15:10.074Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.885 34.750 1504.2941 07:17:24.94M 2015-10-09T06:15:10.274Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.885 34.750 1504.2941 07:17:25.16M 2015-10-09T06:15:10.479Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.750 1504.2937 07:17:25.36M 2015-10-09T06:15:10.684Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.885 34.750 1504.2941 07:17:25.56M 2015-10-09T06:15:10.884Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.885 34.750 1504.2950 07:17:25.76M 2015-10-09T06:15:11.102Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.885 34.749 1504.2948 07:17:25.96M 2015-10-09T06:15:11.289Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.884 34.749 1504.2944 07:17:26.18M 2015-10-09T06:15:11.494Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.884 34.749 1504.2939 07:17:26.38M 2015-10-09T06:15:11.699Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.884 34.748 1504.2939 07:17:26.57M 2015-10-09T06:15:11.905Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.884 34.748 1504.2947 07:17:26.78M 2015-10-09T06:15:12.104Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.884 34.749 1504.2954 07:17:27.00M 2015-10-09T06:15:12.309Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.884 34.749 1504.2950 07:17:27.19M 2015-10-09T06:15:12.524Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.885 34.749 1504.2955 07:17:27.39M 2015-10-09T06:15:12.714Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.884 34.749 1504.2957 07:17:27.61M 2015-10-09T06:15:12.914Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.884 34.749 1504.2944 07:17:27.79M 2015-10-09T06:15:13.119Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.883 34.748 1504.2937 07:17:28.01M 2015-10-09T06:15:13.324Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.883 34.748 1504.2932 07:17:28.21M 2015-10-09T06:15:13.524Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.883 34.748 1504.2919 07:17:28.41M 2015-10-09T06:15:13.729Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.883 34.748 1504.2927 07:17:28.61M 2015-10-09T06:15:13.929Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.883 34.748 1504.2927 07:17:28.80M 2015-10-09T06:15:14.134Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.884 34.749 1504.2932 07:17:29.02M 2015-10-09T06:15:14.339Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.885 34.750 1504.2953 07:17:29.22M 2015-10-09T06:15:14.539Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.886 34.751 1504.2963 07:17:29.42M 2015-10-09T06:15:14.744Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.887 34.752 1504.2959 07:17:29.62M 2015-10-09T06:15:14.983Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.888 34.753 1504.2957 07:17:29.82M 2015-10-09T06:15:15.149Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.888 34.753 1504.2950 07:17:30.04M 2015-10-09T06:15:15.354Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.887 34.752 1504.2952 07:17:30.24M 2015-10-09T06:15:15.554Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.887 34.752 1504.2942 07:17:30.44M 2015-10-09T06:15:15.759Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.887 34.753 1504.2935 07:17:30.64M 2015-10-09T06:15:15.959Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.886 34.752 1504.2931 07:17:30.84M 2015-10-09T06:15:16.159Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.886 34.751 1504.2920 07:17:31.05M 2015-10-09T06:15:16.369Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.884 34.750 1504.2908 07:17:31.25M 2015-10-09T06:15:16.569Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.883 34.748 1504.2888 07:17:31.45M 2015-10-09T06:15:16.780Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.882 34.748 1504.2877 07:17:31.65M 2015-10-09T06:15:16.994Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.885 34.751 1504.2908 07:17:31.85M 2015-10-09T06:15:17.179Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.885 34.751 1504.2897 07:17:32.09M 2015-10-09T06:15:17.423Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.885 34.751 1504.2893 07:17:32.27M 2015-10-09T06:15:17.587Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.885 34.751 1504.2893 07:17:32.47M 2015-10-09T06:15:17.789Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.884 34.751 1504.2880 07:17:32.67M 2015-10-09T06:15:17.989Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.884 34.751 1504.2872 07:17:32.87M 2015-10-09T06:15:18.194Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.883 34.750 1504.2864 07:17:33.08M 2015-10-09T06:15:18.399Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.883 34.750 1504.2865 07:17:33.28M 2015-10-09T06:15:18.599Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.882 34.749 1504.2856 07:17:33.48M 2015-10-09T06:15:18.804Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.882 34.749 1504.2861 07:17:33.68M 2015-10-09T06:15:19.004Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.882 34.748 1504.2863 07:17:33.88M 2015-10-09T06:15:19.209Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.881 34.747 1504.2852 07:17:34.10M 2015-10-09T06:15:19.414Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.881 34.747 1504.2845 07:17:34.29M 2015-10-09T06:15:19.619Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.881 34.748 1504.2844 07:17:34.50M 2015-10-09T06:15:19.819Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.880 34.747 1504.2849 07:17:34.70M 2015-10-09T06:15:20.024Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.880 34.747 1504.2845 07:17:34.89M 2015-10-09T06:15:20.227Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.880 34.746 1504.2848 07:17:35.11M 2015-10-09T06:15:20.429Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.880 34.744 1504.2910 07:17:35.31M 2015-10-09T06:15:20.629Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.880 34.744 1504.2921 07:17:35.51M 2015-10-09T06:15:20.834Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.881 34.744 1504.2931 07:17:35.71M 2015-10-09T06:15:21.034Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.881 34.744 1504.2936 07:17:35.91M 2015-10-09T06:15:21.239Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.881 34.744 1504.2931 07:17:36.13M 2015-10-09T06:15:21.459Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.880 34.744 1504.2932 07:17:36.32M 2015-10-09T06:15:21.649Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.880 34.744 1504.2922 07:17:36.54M 2015-10-09T06:15:21.849Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.880 34.743 1504.2921 07:17:36.73M 2015-10-09T06:15:22.054Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.880 34.744 1504.2911 07:17:36.92M 2015-10-09T06:15:22.254Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.880 34.745 1504.2910 07:17:37.14M 2015-10-09T06:15:22.459Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.881 34.746 1504.2899 07:17:37.34M 2015-10-09T06:15:22.659Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.881 34.746 1504.2891 07:17:37.54M 2015-10-09T06:15:22.869Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.882 34.747 1504.2889 07:17:37.74M 2015-10-09T06:15:23.069Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.878 34.744 1504.2845 07:17:37.94M 2015-10-09T06:15:23.269Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.878 34.745 1504.2848 07:17:38.16M 2015-10-09T06:15:23.474Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.878 34.745 1504.2848 07:17:38.36M 2015-10-09T06:15:23.674Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.878 34.745 1504.2839 07:17:38.56M 2015-10-09T06:15:23.879Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.878 34.744 1504.2831 07:17:38.75M 2015-10-09T06:15:24.084Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.877 34.744 1504.2827 07:17:38.96M 2015-10-09T06:15:24.284Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.877 34.744 1504.2825 07:17:39.17M 2015-10-09T06:15:24.489Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.876 34.743 1504.2823 07:17:39.37M 2015-10-09T06:15:24.689Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.877 34.743 1504.2833 07:17:39.57M 2015-10-09T06:15:24.894Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.877 34.743 1504.2839 07:17:39.77M 2015-10-09T06:15:25.099Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.877 34.743 1504.2847 07:17:39.97M 2015-10-09T06:15:25.299Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.877 34.743 1504.2845 07:17:40.19M 2015-10-09T06:15:25.507Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.885 34.750 1504.2931 07:17:40.39M 2015-10-09T06:15:25.705Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.886 34.751 1504.2948 07:17:40.59M 2015-10-09T06:15:25.924Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.886 34.751 1504.2952 07:17:40.78M 2015-10-09T06:15:26.114Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.887 34.752 1504.2953 07:17:41.02M 2015-10-09T06:15:26.319Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.887 34.752 1504.2943 07:17:41.20M 2015-10-09T06:15:26.519Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.887 34.752 1504.2944 07:17:41.40M 2015-10-09T06:15:26.719Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.887 34.752 1504.2952 07:17:41.60M 2015-10-09T06:15:26.924Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.887 34.752 1504.2964 07:17:41.80M 2015-10-09T06:15:27.129Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.887 34.752 1504.2965 07:17:42.02M 2015-10-09T06:15:27.334Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.887 34.752 1504.2964 07:17:42.22M 2015-10-09T06:15:27.529Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.887 34.751 1504.2965 07:17:42.42M 2015-10-09T06:15:27.734Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.887 34.751 1504.2963 07:17:42.61M 2015-10-09T06:15:27.939Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.887 34.751 1504.2961 07:17:42.81M 2015-10-09T06:15:28.147Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.886 34.751 1504.2963 07:17:43.03M 2015-10-09T06:15:28.345Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.886 34.750 1504.2965 07:17:43.23M 2015-10-09T06:15:28.549Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.886 34.749 1504.2966 07:17:43.43M 2015-10-09T06:15:28.754Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.885 34.749 1504.2965 07:17:43.63M 2015-10-09T06:15:28.954Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.886 34.750 1504.2971 07:17:43.83M 2015-10-09T06:15:29.154Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.883 34.747 1504.2944 07:17:44.05M 2015-10-09T06:15:29.359Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.882 34.746 1504.2939 07:17:44.25M 2015-10-09T06:15:29.564Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.882 34.746 1504.2933 07:17:44.45M 2015-10-09T06:15:29.769Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.878 34.742 1504.2891 07:17:44.65M 2015-10-09T06:15:29.969Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.877 34.742 1504.2878 07:17:44.84M 2015-10-09T06:15:30.169Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.877 34.742 1504.2870 07:17:45.06M 2015-10-09T06:15:30.395Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.877 34.742 1504.2863 07:17:45.26M 2015-10-09T06:15:30.579Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.877 34.743 1504.2861 07:17:45.48M 2015-10-09T06:15:30.787Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.877 34.742 1504.2887 07:17:45.66M 2015-10-09T06:15:30.985Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.877 34.741 1504.2882 07:17:45.86M 2015-10-09T06:15:31.190Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.877 34.741 1504.2892 07:17:46.08M 2015-10-09T06:15:31.390Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.877 34.741 1504.2899 07:17:46.28M 2015-10-09T06:15:31.594Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.878 34.741 1504.2906 07:17:46.48M 2015-10-09T06:15:31.800Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.885 34.748 1504.2993 07:17:46.68M 2015-10-09T06:15:32.000Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.882 34.745 1504.2961 07:17:46.88M 2015-10-09T06:15:32.223Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.882 34.744 1504.2968 07:17:47.09M 2015-10-09T06:15:32.410Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.882 34.745 1504.2959 07:17:47.29M 2015-10-09T06:15:32.610Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.881 34.744 1504.2944 07:17:47.49M 2015-10-09T06:15:32.810Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.881 34.744 1504.2933 07:17:47.69M 2015-10-09T06:15:33.015Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.880 34.743 1504.2924 07:17:47.89M 2015-10-09T06:15:33.220Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.880 34.743 1504.2919 07:17:48.11M 2015-10-09T06:15:33.420Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.879 34.742 1504.2906 07:17:48.31M 2015-10-09T06:15:33.626Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.879 34.743 1504.2905 07:17:48.51M 2015-10-09T06:15:33.830Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.879 34.743 1504.2896 07:17:48.71M 2015-10-09T06:15:34.030Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.879 34.743 1504.2894 07:17:48.91M 2015-10-09T06:15:34.235Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.880 34.744 1504.2904 07:17:49.12M 2015-10-09T06:15:34.435Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2902 07:17:49.32M 2015-10-09T06:15:34.640Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.881 34.745 1504.2913 07:17:49.52M 2015-10-09T06:15:34.860Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.882 34.746 1504.2917 07:17:49.72M 2015-10-09T06:15:35.050Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.882 34.747 1504.2924 07:17:49.94M 2015-10-09T06:15:35.245Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.889 34.753 1504.2993 07:17:50.14M 2015-10-09T06:15:35.450Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.890 34.754 1504.3004 07:17:50.33M 2015-10-09T06:15:35.655Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.749 1504.2932 07:17:50.54M 2015-10-09T06:15:35.855Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.884 34.749 1504.2919 07:17:50.73M 2015-10-09T06:15:36.060Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.883 34.748 1504.2903 07:17:50.93M 2015-10-09T06:15:36.266Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.882 34.747 1504.2889 07:17:51.15M 2015-10-09T06:15:36.470Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.880 34.746 1504.2872 07:17:51.35M 2015-10-09T06:15:36.670Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.879 34.745 1504.2856 07:17:51.55M 2015-10-09T06:15:36.870Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.878 34.744 1504.2834 07:17:51.75M 2015-10-09T06:15:37.075Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.876 34.743 1504.2830 07:17:51.95M 2015-10-09T06:15:37.280Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.877 34.743 1504.2834 07:17:52.17M 2015-10-09T06:15:37.480Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.877 34.744 1504.2825 07:17:52.37M 2015-10-09T06:15:37.680Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.877 34.744 1504.2828 07:17:52.56M 2015-10-09T06:15:37.890Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.878 34.745 1504.2841 07:17:52.76M 2015-10-09T06:15:38.090Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.879 34.746 1504.2837 07:17:52.96M 2015-10-09T06:15:38.290Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.879 34.746 1504.2844 07:17:53.18M 2015-10-09T06:15:38.503Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.879 34.746 1504.2854 07:17:53.38M 2015-10-09T06:15:38.700Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.880 34.746 1504.2859 07:17:53.58M 2015-10-09T06:15:38.906Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.879 34.746 1504.2847 07:17:53.78M 2015-10-09T06:15:39.105Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.879 34.746 1504.2842 07:17:54.00M 2015-10-09T06:15:39.325Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.878 34.745 1504.2843 07:17:54.20M 2015-10-09T06:15:39.515Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.885 34.751 1504.2908 07:17:54.41M 2015-10-09T06:15:39.715Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.885 34.752 1504.2916 07:17:54.60M 2015-10-09T06:15:39.943Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.886 34.752 1504.2916 07:17:54.80M 2015-10-09T06:15:40.120Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.886 34.752 1504.2916 07:17:55.01M 2015-10-09T06:15:40.325Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.891 34.757 1504.2965 07:17:55.21M 2015-10-09T06:15:40.525Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.891 34.757 1504.2963 07:17:55.41M 2015-10-09T06:15:40.730Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.887 34.753 1504.2915 07:17:55.61M 2015-10-09T06:15:40.935Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.886 34.752 1504.2898 07:17:55.81M 2015-10-09T06:15:41.135Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.885 34.751 1504.2888 07:17:56.03M 2015-10-09T06:15:41.340Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.884 34.751 1504.2876 07:17:56.23M 2015-10-09T06:15:41.540Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.883 34.750 1504.2865 07:17:56.43M 2015-10-09T06:15:41.745Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.882 34.749 1504.2853 07:17:56.62M 2015-10-09T06:15:41.950Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.882 34.748 1504.2847 07:17:56.82M 2015-10-09T06:15:42.150Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.877 34.744 1504.2802 07:17:57.04M 2015-10-09T06:15:42.382Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.877 34.743 1504.2803 07:17:57.24M 2015-10-09T06:15:42.555Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.876 34.743 1504.2804 07:17:57.44M 2015-10-09T06:15:42.765Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.876 34.743 1504.2803 07:17:57.64M 2015-10-09T06:15:42.970Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.880 34.747 1504.2860 07:17:57.84M 2015-10-09T06:15:43.170Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.881 34.747 1504.2872 07:17:58.06M 2015-10-09T06:15:43.370Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.878 34.743 1504.2833 07:17:58.26M 2015-10-09T06:15:43.570Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.876 34.742 1504.2827 07:17:58.45M 2015-10-09T06:15:43.790Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.875 34.741 1504.2810 07:17:58.65M 2015-10-09T06:15:43.980Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.874 34.740 1504.2800 07:17:58.87M 2015-10-09T06:15:44.180Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.879 34.744 1504.2861 07:17:59.07M 2015-10-09T06:15:44.422Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.880 34.745 1504.2886 07:17:59.27M 2015-10-09T06:15:44.590Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.881 34.747 1504.2903 07:17:59.47M 2015-10-09T06:15:44.790Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.881 34.746 1504.2898 07:17:59.67M 2015-10-09T06:15:44.995Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.746 1504.2894 07:17:59.87M 2015-10-09T06:15:45.195Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.746 1504.2888 07:18:00.09M 2015-10-09T06:15:45.400Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.746 1504.2883 07:18:00.29M 2015-10-09T06:15:45.600Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.881 34.747 1504.2883 07:18:00.49M 2015-10-09T06:15:45.810Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.881 34.747 1504.2878 07:18:00.68M 2015-10-09T06:15:46.010Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.892 34.757 1504.2994 07:18:00.89M 2015-10-09T06:15:46.215Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.893 34.758 1504.3009 07:18:01.10M 2015-10-09T06:15:46.415Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.889 34.755 1504.2958 07:18:01.30M 2015-10-09T06:15:46.615Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.889 34.755 1504.2946 07:18:01.50M 2015-10-09T06:15:46.820Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.888 34.754 1504.2933 07:18:01.70M 2015-10-09T06:15:47.025Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.887 34.753 1504.2920 07:18:01.90M 2015-10-09T06:15:47.226Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.885 34.752 1504.2910 07:18:02.12M 2015-10-09T06:15:47.463Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.884 34.751 1504.2900 07:18:02.32M 2015-10-09T06:15:47.635Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.882 34.749 1504.2883 07:18:02.51M 2015-10-09T06:15:47.835Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.885 34.751 1504.2911 07:18:02.71M 2015-10-09T06:15:48.035Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.884 34.750 1504.2915 07:18:02.91M 2015-10-09T06:15:48.260Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.750 1504.2906 07:18:03.13M 2015-10-09T06:15:48.440Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.750 1504.2904 07:18:03.35M 2015-10-09T06:15:48.645Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.750 1504.2908 07:18:03.53M 2015-10-09T06:15:48.850Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.885 34.751 1504.2915 07:18:03.73M 2015-10-09T06:15:49.100Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.885 34.751 1504.2927 07:18:03.93M 2015-10-09T06:15:49.255Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.887 34.752 1504.2938 07:18:04.19M 2015-10-09T06:15:49.460Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.753 1504.2949 07:18:04.35M 2015-10-09T06:15:49.665Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.749 1504.2910 07:18:04.55M 2015-10-09T06:15:49.866Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.883 34.749 1504.2906 07:18:04.74M 2015-10-09T06:15:50.070Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.882 34.748 1504.2904 07:18:04.94M 2015-10-09T06:15:50.270Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.882 34.748 1504.2904 07:18:05.16M 2015-10-09T06:15:50.475Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.882 34.747 1504.2892 07:18:05.36M 2015-10-09T06:15:50.680Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.882 34.747 1504.2885 07:18:05.56M 2015-10-09T06:15:50.880Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.882 34.748 1504.2882 07:18:05.76M 2015-10-09T06:15:51.085Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.882 34.748 1504.2875 07:18:05.96M 2015-10-09T06:15:51.285Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.883 34.750 1504.2880 07:18:06.18M 2015-10-09T06:15:51.490Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.884 34.750 1504.2885 07:18:06.37M 2015-10-09T06:15:51.695Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.884 34.750 1504.2886 07:18:06.57M 2015-10-09T06:15:51.895Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.883 34.749 1504.2876 07:18:06.77M 2015-10-09T06:15:52.101Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.882 34.748 1504.2859 07:18:06.97M 2015-10-09T06:15:52.300Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.880 34.746 1504.2844 07:18:07.19M 2015-10-09T06:15:52.507Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.874 34.741 1504.2792 07:18:07.39M 2015-10-09T06:15:52.726Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.881 34.747 1504.2869 07:18:07.59M 2015-10-09T06:15:52.911Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.882 34.748 1504.2877 07:18:07.81M 2015-10-09T06:15:53.111Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.883 34.748 1504.2878 07:18:08.01M 2015-10-09T06:15:53.321Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.882 34.748 1504.2878 07:18:08.20M 2015-10-09T06:15:53.516Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.887 34.753 1504.2937 07:18:08.41M 2015-10-09T06:15:53.742Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.887 34.752 1504.2935 07:18:08.60M 2015-10-09T06:15:53.925Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.886 34.752 1504.2924 07:18:08.80M 2015-10-09T06:15:54.176Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.886 34.751 1504.2924 07:18:09.02M 2015-10-09T06:15:54.336Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.885 34.750 1504.2919 07:18:09.27M 2015-10-09T06:15:54.535Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.884 34.749 1504.2903 07:18:09.42M 2015-10-09T06:15:54.743Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.883 34.748 1504.2888 07:18:09.62M 2015-10-09T06:15:54.946Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.881 34.747 1504.2869 07:18:09.82M 2015-10-09T06:15:55.146Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.881 34.747 1504.2864 07:18:10.04M 2015-10-09T06:15:55.351Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.881 34.747 1504.2860 07:18:10.24M 2015-10-09T06:15:55.551Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.881 34.748 1504.2849 07:18:10.44M 2015-10-09T06:15:55.751Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.880 34.747 1504.2842 07:18:10.64M 2015-10-09T06:15:55.961Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.880 34.747 1504.2843 07:18:10.83M 2015-10-09T06:15:56.161Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.880 34.747 1504.2854 07:18:11.05M 2015-10-09T06:15:56.383Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.881 34.749 1504.2864 07:18:11.25M 2015-10-09T06:15:56.571Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.878 34.746 1504.2832 07:18:11.45M 2015-10-09T06:15:56.771Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.878 34.746 1504.2826 07:18:11.65M 2015-10-09T06:15:56.971Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.879 34.746 1504.2831 07:18:11.85M 2015-10-09T06:15:57.191Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.879 34.746 1504.2839 07:18:12.07M 2015-10-09T06:15:57.376Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.878 34.745 1504.2831 07:18:12.28M 2015-10-09T06:15:57.581Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.878 34.745 1504.2827 07:18:12.46M 2015-10-09T06:15:57.787Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.878 34.745 1504.2842 07:18:12.66M 2015-10-09T06:15:58.022Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.879 34.745 1504.2847 07:18:12.86M 2015-10-09T06:15:58.191Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.879 34.746 1504.2847 07:18:13.08M 2015-10-09T06:15:58.391Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.880 34.746 1504.2859 07:18:13.28M 2015-10-09T06:15:58.596Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.880 34.746 1504.2863 07:18:13.48M 2015-10-09T06:15:58.801Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.880 34.746 1504.2866 07:18:13.68M 2015-10-09T06:15:59.023Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.881 34.747 1504.2878 07:18:13.88M 2015-10-09T06:15:59.256Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.883 34.748 1504.2889 07:18:14.10M 2015-10-09T06:15:59.406Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.883 34.749 1504.2908 07:18:14.34M 2015-10-09T06:15:59.611Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.883 34.749 1504.2910 07:18:14.49M 2015-10-09T06:15:59.816Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.883 34.748 1504.2909 07:18:14.69M