2015-10-09T06:13:00.133Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.886 34.751 1504.2936 07:15:15.02M 2015-10-09T06:13:00.338Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.886 34.751 1504.2936 07:15:15.22M 2015-10-09T06:13:00.538Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.885 34.751 1504.2922 07:15:15.42M 2015-10-09T06:13:00.743Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.885 34.751 1504.2921 07:15:15.62M 2015-10-09T06:13:00.948Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.885 34.751 1504.2916 07:15:15.82M 2015-10-09T06:13:01.148Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.885 34.751 1504.2914 07:15:16.03M 2015-10-09T06:13:01.353Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.886 34.752 1504.2911 07:15:16.23M 2015-10-09T06:13:01.558Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.887 34.752 1504.2953 07:15:16.43M 2015-10-09T06:13:01.758Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.888 34.752 1504.2972 07:15:16.63M 2015-10-09T06:13:01.963Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.889 34.753 1504.2987 07:15:16.83M 2015-10-09T06:13:02.168Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.890 34.754 1504.3003 07:15:17.05M 2015-10-09T06:13:02.368Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.747 1504.2922 07:15:17.25M 2015-10-09T06:13:02.568Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.882 34.747 1504.2921 07:15:17.45M 2015-10-09T06:13:02.773Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.747 1504.2921 07:15:17.64M 2015-10-09T06:13:02.993Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.747 1504.2927 07:15:17.84M 2015-10-09T06:13:03.186Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.884 34.748 1504.2927 07:15:18.08M 2015-10-09T06:13:03.388Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.884 34.749 1504.2926 07:15:18.26M 2015-10-09T06:13:03.588Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.881 34.747 1504.2889 07:15:18.47M 2015-10-09T06:13:03.788Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.747 1504.2887 07:15:18.66M 2015-10-09T06:13:03.993Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.881 34.747 1504.2877 07:15:18.86M 2015-10-09T06:13:04.198Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.881 34.747 1504.2871 07:15:19.08M 2015-10-09T06:13:04.422Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.880 34.746 1504.2861 07:15:19.28M 2015-10-09T06:13:04.603Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.879 34.745 1504.2845 07:15:19.48M 2015-10-09T06:13:04.803Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.879 34.745 1504.2847 07:15:19.68M 2015-10-09T06:13:05.008Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.879 34.746 1504.2852 07:15:19.88M 2015-10-09T06:13:05.213Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.879 34.746 1504.2850 07:15:20.09M 2015-10-09T06:13:05.413Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.879 34.746 1504.2850 07:15:20.29M 2015-10-09T06:13:05.613Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.879 34.746 1504.2854 07:15:20.49M 2015-10-09T06:13:05.818Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.880 34.746 1504.2858 07:15:20.69M 2015-10-09T06:13:06.023Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.880 34.747 1504.2859 07:15:20.89M 2015-10-09T06:13:06.228Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.881 34.747 1504.2875 07:15:21.11M 2015-10-09T06:13:06.428Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.880 34.746 1504.2876 07:15:21.31M 2015-10-09T06:13:06.633Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.880 34.746 1504.2867 07:15:21.51M 2015-10-09T06:13:06.838Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.881 34.747 1504.2891 07:15:21.71M 2015-10-09T06:13:07.063Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.891 34.756 1504.3004 07:15:21.91M 2015-10-09T06:13:07.262Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.892 34.757 1504.3016 07:15:22.12M 2015-10-09T06:13:07.465Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.889 34.754 1504.2972 07:15:22.32M 2015-10-09T06:13:07.648Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.888 34.754 1504.2972 07:15:22.54M 2015-10-09T06:13:07.848Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.888 34.753 1504.2960 07:15:22.72M 2015-10-09T06:13:08.053Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.878 34.744 1504.2864 07:15:22.92M 2015-10-09T06:13:08.253Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.878 34.743 1504.2859 07:15:23.14M 2015-10-09T06:13:08.463Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.878 34.744 1504.2856 07:15:23.34M 2015-10-09T06:13:08.665Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.877 34.743 1504.2856 07:15:23.54M 2015-10-09T06:13:08.863Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.877 34.743 1504.2853 07:15:23.74M 2015-10-09T06:13:09.068Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.877 34.743 1504.2852 07:15:23.93M 2015-10-09T06:13:09.273Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.876 34.741 1504.2841 07:15:24.16M 2015-10-09T06:13:09.473Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.881 34.746 1504.2899 07:15:24.35M 2015-10-09T06:13:09.678Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.882 34.747 1504.2910 07:15:24.55M 2015-10-09T06:13:09.878Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.883 34.748 1504.2920 07:15:24.75M 2015-10-09T06:13:10.083Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.883 34.748 1504.2924 07:15:24.95M 2015-10-09T06:13:10.288Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.884 34.749 1504.2942 07:15:25.17M 2015-10-09T06:13:10.488Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.885 34.750 1504.2952 07:15:25.37M 2015-10-09T06:13:10.693Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.886 34.750 1504.2955 07:15:25.57M 2015-10-09T06:13:10.898Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.886 34.751 1504.2957 07:15:25.77M 2015-10-09T06:13:11.102Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.887 34.751 1504.2960 07:15:25.97M 2015-10-09T06:13:11.305Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.882 34.746 1504.2908 07:15:26.19M 2015-10-09T06:13:11.504Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.881 34.746 1504.2910 07:15:26.38M 2015-10-09T06:13:11.709Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.881 34.746 1504.2913 07:15:26.58M 2015-10-09T06:13:11.928Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.881 34.745 1504.2908 07:15:26.78M 2015-10-09T06:13:12.113Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.880 34.745 1504.2908 07:15:27.02M 2015-10-09T06:13:12.319Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.880 34.745 1504.2897 07:15:27.20M 2015-10-09T06:13:12.519Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.880 34.745 1504.2885 07:15:27.40M 2015-10-09T06:13:12.724Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.879 34.744 1504.2880 07:15:27.60M 2015-10-09T06:13:12.929Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.879 34.744 1504.2880 07:15:27.79M 2015-10-09T06:13:13.129Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.879 34.745 1504.2869 07:15:28.02M 2015-10-09T06:13:13.334Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.880 34.745 1504.2867 07:15:28.21M 2015-10-09T06:13:13.534Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.880 34.746 1504.2870 07:15:28.41M 2015-10-09T06:13:13.739Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.881 34.748 1504.2872 07:15:28.61M 2015-10-09T06:13:13.939Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.882 34.748 1504.2877 07:15:28.81M 2015-10-09T06:13:14.144Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.883 34.749 1504.2883 07:15:29.03M 2015-10-09T06:13:14.349Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.883 34.749 1504.2886 07:15:29.23M 2015-10-09T06:13:14.549Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.883 34.749 1504.2883 07:15:29.43M 2015-10-09T06:13:14.754Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.889 34.755 1504.2938 07:15:29.63M 2015-10-09T06:13:14.959Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.889 34.756 1504.2937 07:15:29.83M 2015-10-09T06:13:15.159Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.889 34.756 1504.2932 07:15:30.05M 2015-10-09T06:13:15.364Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.889 34.756 1504.2928 07:15:30.24M 2015-10-09T06:13:15.564Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.890 34.757 1504.2930 07:15:30.44M 2015-10-09T06:13:15.769Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.890 34.758 1504.2931 07:15:30.64M 2015-10-09T06:13:15.974Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.891 34.758 1504.2930 07:15:30.84M 2015-10-09T06:13:16.174Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.891 34.759 1504.2936 07:15:31.06M 2015-10-09T06:13:16.394Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.891 34.758 1504.2931 07:15:31.26M 2015-10-09T06:13:16.579Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.890 34.757 1504.2924 07:15:31.47M 2015-10-09T06:13:16.784Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.889 34.757 1504.2916 07:15:31.65M 2015-10-09T06:13:16.989Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.889 34.756 1504.2906 07:15:31.86M 2015-10-09T06:13:17.189Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.888 34.756 1504.2899 07:15:32.07M 2015-10-09T06:13:17.394Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.888 34.755 1504.2899 07:15:32.27M 2015-10-09T06:13:17.599Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.887 34.754 1504.2904 07:15:32.47M 2015-10-09T06:13:17.799Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.886 34.753 1504.2908 07:15:32.67M 2015-10-09T06:13:17.999Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.886 34.753 1504.2903 07:15:32.87M 2015-10-09T06:13:18.204Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.885 34.752 1504.2910 07:15:33.09M 2015-10-09T06:13:18.422Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.885 34.751 1504.2910 07:15:33.29M 2015-10-09T06:13:18.609Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.750 1504.2908 07:15:33.49M 2015-10-09T06:13:18.814Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.750 1504.2906 07:15:33.69M 2015-10-09T06:13:19.014Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.750 1504.2913 07:15:33.88M 2015-10-09T06:13:19.219Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.750 1504.2911 07:15:34.10M 2015-10-09T06:13:19.424Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.884 34.750 1504.2910 07:15:34.30M 2015-10-09T06:13:19.629Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2904 07:15:34.50M 2015-10-09T06:13:19.825Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.753 1504.2953 07:15:34.70M 2015-10-09T06:13:20.034Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.888 34.754 1504.2954 07:15:34.90M 2015-10-09T06:13:20.234Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.888 34.753 1504.2987 07:15:35.12M 2015-10-09T06:13:20.439Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.889 34.753 1504.2998 07:15:35.31M 2015-10-09T06:13:20.639Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.888 34.753 1504.3009 07:15:35.52M 2015-10-09T06:13:20.859Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.889 34.753 1504.3014 07:15:35.71M 2015-10-09T06:13:21.049Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.889 34.752 1504.3018 07:15:35.93M 2015-10-09T06:13:21.249Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.889 34.752 1504.3018 07:15:36.13M 2015-10-09T06:13:21.454Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.887 34.751 1504.3014 07:15:36.33M 2015-10-09T06:13:21.654Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.886 34.749 1504.3003 07:15:36.53M 2015-10-09T06:13:21.859Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.884 34.748 1504.2977 07:15:36.73M 2015-10-09T06:13:22.064Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.884 34.747 1504.2964 07:15:36.93M 2015-10-09T06:13:22.266Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.883 34.747 1504.2950 07:15:37.15M 2015-10-09T06:13:22.469Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.883 34.747 1504.2938 07:15:37.35M 2015-10-09T06:13:22.703Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.882 34.747 1504.2925 07:15:37.55M 2015-10-09T06:13:22.874Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.882 34.747 1504.2917 07:15:37.75M 2015-10-09T06:13:23.079Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.883 34.748 1504.2906 07:15:37.94M 2015-10-09T06:13:23.279Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.883 34.749 1504.2902 07:15:38.16M 2015-10-09T06:13:23.479Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.883 34.749 1504.2883 07:15:38.36M 2015-10-09T06:13:23.689Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.883 34.749 1504.2867 07:15:38.56M 2015-10-09T06:13:23.889Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.882 34.748 1504.2872 07:15:38.76M 2015-10-09T06:13:24.094Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.882 34.748 1504.2876 07:15:38.96M 2015-10-09T06:13:24.294Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.881 34.748 1504.2865 07:15:39.18M 2015-10-09T06:13:24.499Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.881 34.747 1504.2860 07:15:39.38M 2015-10-09T06:13:24.704Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.880 34.746 1504.2856 07:15:39.58M 2015-10-09T06:13:24.906Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.880 34.746 1504.2849 07:15:39.78M 2015-10-09T06:13:25.105Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.880 34.746 1504.2863 07:15:39.97M 2015-10-09T06:13:25.329Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.880 34.746 1504.2867 07:15:40.19M 2015-10-09T06:13:25.514Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.881 34.747 1504.2861 07:15:40.41M 2015-10-09T06:13:25.719Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.881 34.748 1504.2865 07:15:40.59M 2015-10-09T06:13:25.919Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.882 34.749 1504.2870 07:15:40.79M 2015-10-09T06:13:26.124Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.882 34.749 1504.2864 07:15:41.01M 2015-10-09T06:13:26.324Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.883 34.750 1504.2859 07:15:41.21M 2015-10-09T06:13:26.529Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.883 34.751 1504.2852 07:15:41.40M 2015-10-09T06:13:26.734Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.883 34.751 1504.2845 07:15:41.61M 2015-10-09T06:13:26.934Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.883 34.751 1504.2833 07:15:41.81M 2015-10-09T06:13:27.139Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.883 34.751 1504.2837 07:15:42.03M 2015-10-09T06:13:27.344Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.883 34.751 1504.2842 07:15:42.22M 2015-10-09T06:13:27.546Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.883 34.751 1504.2845 07:15:42.42M 2015-10-09T06:13:27.782Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.884 34.752 1504.2856 07:15:42.62M 2015-10-09T06:13:27.966Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.884 34.752 1504.2859 07:15:42.82M 2015-10-09T06:13:28.154Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.884 34.752 1504.2855 07:15:43.04M 2015-10-09T06:13:28.354Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.884 34.752 1504.2854 07:15:43.24M 2015-10-09T06:13:28.559Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.883 34.751 1504.2853 07:15:43.44M 2015-10-09T06:13:28.764Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.882 34.750 1504.2844 07:15:43.63M 2015-10-09T06:13:28.969Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.881 34.749 1504.2837 07:15:43.83M 2015-10-09T06:13:29.183Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.881 34.748 1504.2844 07:15:44.05M 2015-10-09T06:13:29.369Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.881 34.748 1504.2847 07:15:44.25M 2015-10-09T06:13:29.574Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.880 34.747 1504.2845 07:15:44.45M 2015-10-09T06:13:29.794Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.879 34.746 1504.2847 07:15:44.65M 2015-10-09T06:13:29.979Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.879 34.746 1504.2842 07:15:44.86M 2015-10-09T06:13:30.186Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.878 34.745 1504.2841 07:15:45.07M 2015-10-09T06:13:30.385Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.878 34.745 1504.2836 07:15:45.27M 2015-10-09T06:13:30.589Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.879 34.746 1504.2841 07:15:45.47M 2015-10-09T06:13:30.789Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.876 34.744 1504.2803 07:15:45.67M 2015-10-09T06:13:30.994Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.877 34.744 1504.2809 07:15:45.86M 2015-10-09T06:13:31.199Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.878 34.745 1504.2821 07:15:46.08M 2015-10-09T06:13:31.399Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.879 34.746 1504.2827 07:15:46.28M 2015-10-09T06:13:31.599Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.880 34.747 1504.2837 07:15:46.48M 2015-10-09T06:13:31.809Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.880 34.747 1504.2845 07:15:46.68M 2015-10-09T06:13:32.009Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.879 34.746 1504.2841 07:15:46.88M 2015-10-09T06:13:32.214Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.878 34.745 1504.2836 07:15:47.10M 2015-10-09T06:13:32.414Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.878 34.745 1504.2836 07:15:47.30M 2015-10-09T06:13:32.619Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.878 34.745 1504.2832 07:15:47.49M 2015-10-09T06:13:32.826Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2878 07:15:47.69M 2015-10-09T06:13:33.025Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.883 34.750 1504.2875 07:15:47.89M 2015-10-09T06:13:33.229Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.883 34.750 1504.2877 07:15:48.11M 2015-10-09T06:13:33.430Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.881 34.749 1504.2853 07:15:48.31M 2015-10-09T06:13:33.635Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.881 34.748 1504.2843 07:15:48.51M 2015-10-09T06:13:33.839Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.881 34.749 1504.2852 07:15:48.71M 2015-10-09T06:13:34.040Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.881 34.748 1504.2843 07:15:48.91M 2015-10-09T06:13:34.260Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.880 34.748 1504.2842 07:15:49.13M 2015-10-09T06:13:34.444Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.880 34.747 1504.2843 07:15:49.34M 2015-10-09T06:13:34.649Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.880 34.747 1504.2844 07:15:49.53M 2015-10-09T06:13:34.855Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.880 34.747 1504.2841 07:15:49.72M 2015-10-09T06:13:35.055Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.881 34.748 1504.2843 07:15:49.92M 2015-10-09T06:13:35.260Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.882 34.749 1504.2850 07:15:50.14M 2015-10-09T06:13:35.466Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.883 34.750 1504.2863 07:15:50.34M 2015-10-09T06:13:35.665Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.884 34.751 1504.2867 07:15:50.54M 2015-10-09T06:13:35.869Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.884 34.751 1504.2871 07:15:50.74M 2015-10-09T06:13:36.070Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.883 34.750 1504.2872 07:15:50.94M 2015-10-09T06:13:36.275Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.882 34.749 1504.2864 07:15:51.16M 2015-10-09T06:13:36.503Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.882 34.748 1504.2870 07:15:51.36M 2015-10-09T06:13:36.685Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.881 34.748 1504.2874 07:15:51.55M 2015-10-09T06:13:36.880Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.886 34.753 1504.2872 07:15:51.76M 2015-10-09T06:13:37.085Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.886 34.754 1504.2882 07:15:51.95M 2015-10-09T06:13:37.285Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.887 34.754 1504.2886 07:15:52.17M 2015-10-09T06:13:37.490Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.887 34.754 1504.2888 07:15:52.37M 2015-10-09T06:13:37.695Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.886 34.754 1504.2880 07:15:52.57M 2015-10-09T06:13:37.900Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.886 34.754 1504.2883 07:15:52.77M 2015-10-09T06:13:38.100Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.886 34.754 1504.2870 07:15:52.97M 2015-10-09T06:13:38.306Z|I-OCEAN7-304-XXXX| 26.19 14.209 41.885 34.754 1504.2855 07:15:53.19M 2015-10-09T06:13:38.505Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.884 34.753 1504.2848 07:15:53.39M 2015-10-09T06:13:38.725Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.883 34.752 1504.2844 07:15:53.58M 2015-10-09T06:13:38.915Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.883 34.751 1504.2856 07:15:53.80M 2015-10-09T06:13:39.115Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.883 34.751 1504.2861 07:15:54.00M 2015-10-09T06:13:39.320Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.882 34.750 1504.2847 07:15:54.20M 2015-10-09T06:13:39.520Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.882 34.750 1504.2855 07:15:54.40M 2015-10-09T06:13:39.725Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.883 34.750 1504.2858 07:15:54.60M 2015-10-09T06:13:39.943Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.883 34.751 1504.2867 07:15:54.80M 2015-10-09T06:13:40.135Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.884 34.751 1504.2871 07:15:55.02M 2015-10-09T06:13:40.335Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.888 34.755 1504.2919 07:15:55.22M 2015-10-09T06:13:40.540Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.889 34.756 1504.2926 07:15:55.42M 2015-10-09T06:13:40.742Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.888 34.755 1504.2927 07:15:55.62M 2015-10-09T06:13:40.940Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.888 34.755 1504.2933 07:15:55.82M 2015-10-09T06:13:41.145Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.888 34.754 1504.2939 07:15:56.03M 2015-10-09T06:13:41.350Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.889 34.755 1504.2948 07:15:56.23M 2015-10-09T06:13:41.550Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.889 34.755 1504.2950 07:15:56.43M 2015-10-09T06:13:41.755Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.889 34.755 1504.2950 07:15:56.63M 2015-10-09T06:13:41.960Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.889 34.755 1504.2946 07:15:56.83M 2015-10-09T06:13:42.165Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.888 34.754 1504.2932 07:15:57.05M 2015-10-09T06:13:42.365Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.887 34.753 1504.2925 07:15:57.25M 2015-10-09T06:13:42.570Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.886 34.753 1504.2916 07:15:57.45M 2015-10-09T06:13:42.770Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.886 34.752 1504.2903 07:15:57.65M 2015-10-09T06:13:42.970Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.885 34.752 1504.2899 07:15:57.84M 2015-10-09T06:13:43.195Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.885 34.751 1504.2893 07:15:58.06M 2015-10-09T06:13:43.380Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.884 34.751 1504.2872 07:15:58.28M 2015-10-09T06:13:43.580Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.883 34.750 1504.2865 07:15:58.46M 2015-10-09T06:13:43.785Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.884 34.751 1504.2870 07:15:58.66M 2015-10-09T06:13:43.990Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.884 34.751 1504.2875 07:15:58.86M 2015-10-09T06:13:44.190Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.885 34.752 1504.2883 07:15:59.08M 2015-10-09T06:13:44.395Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.882 34.749 1504.2856 07:15:59.28M 2015-10-09T06:13:44.595Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.882 34.749 1504.2858 07:15:59.47M 2015-10-09T06:13:44.800Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.882 34.749 1504.2867 07:15:59.67M 2015-10-09T06:13:45.005Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.883 34.750 1504.2876 07:15:59.87M 2015-10-09T06:13:45.205Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.884 34.751 1504.2880 07:16:00.09M 2015-10-09T06:13:45.410Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.884 34.752 1504.2880 07:16:00.29M 2015-10-09T06:13:45.615Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.884 34.751 1504.2889 07:16:00.49M 2015-10-09T06:13:45.815Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.884 34.751 1504.2892 07:16:00.69M 2015-10-09T06:13:46.020Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.885 34.751 1504.2904 07:16:00.89M 2015-10-09T06:13:46.263Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.885 34.751 1504.2905 07:16:01.11M 2015-10-09T06:13:46.425Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.885 34.751 1504.2920 07:16:01.31M 2015-10-09T06:13:46.630Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.885 34.751 1504.2920 07:16:01.51M 2015-10-09T06:13:46.830Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.889 34.755 1504.2954 07:16:01.71M 2015-10-09T06:13:47.035Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.886 34.752 1504.2919 07:16:01.90M 2015-10-09T06:13:47.240Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.886 34.752 1504.2914 07:16:02.12M 2015-10-09T06:13:47.440Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.886 34.753 1504.2915 07:16:02.32M 2015-10-09T06:13:47.660Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.886 34.753 1504.2900 07:16:02.52M 2015-10-09T06:13:47.845Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.895 34.762 1504.2996 07:16:02.74M 2015-10-09T06:13:48.050Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.896 34.763 1504.3004 07:16:02.92M 2015-10-09T06:13:48.250Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.897 34.763 1504.3011 07:16:03.14M 2015-10-09T06:13:48.455Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.897 34.763 1504.3016 07:16:03.34M 2015-10-09T06:13:48.655Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.897 34.764 1504.3018 07:16:03.54M 2015-10-09T06:13:48.860Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.897 34.763 1504.3020 07:16:03.73M 2015-10-09T06:13:49.103Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.897 34.763 1504.3011 07:16:03.93M 2015-10-09T06:13:49.267Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.897 34.763 1504.3005 07:16:04.15M 2015-10-09T06:13:49.470Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.895 34.762 1504.2994 07:16:04.35M 2015-10-09T06:13:49.670Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.894 34.761 1504.2985 07:16:04.55M 2015-10-09T06:13:49.875Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.894 34.760 1504.2981 07:16:04.75M 2015-10-09T06:13:50.080Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.886 34.753 1504.2906 07:16:04.95M 2015-10-09T06:13:50.280Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.887 34.753 1504.2921 07:16:05.17M 2015-10-09T06:13:50.485Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.887 34.753 1504.2925 07:16:05.37M 2015-10-09T06:13:50.690Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.887 34.753 1504.2938 07:16:05.56M 2015-10-09T06:13:50.895Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.887 34.753 1504.2936 07:16:05.77M 2015-10-09T06:13:51.095Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.887 34.752 1504.2939 07:16:05.96M 2015-10-09T06:13:51.295Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.887 34.752 1504.2941 07:16:06.18M 2015-10-09T06:13:51.500Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.886 34.751 1504.2927 07:16:06.38M 2015-10-09T06:13:51.705Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.885 34.751 1504.2920 07:16:06.58M 2015-10-09T06:13:51.943Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.885 34.751 1504.2910 07:16:06.78M 2015-10-09T06:13:52.125Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.885 34.751 1504.2905 07:16:07.00M 2015-10-09T06:13:52.343Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.885 34.751 1504.2898 07:16:07.21M 2015-10-09T06:13:52.515Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.886 34.752 1504.2908 07:16:07.40M 2015-10-09T06:13:52.720Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.882 34.749 1504.2863 07:16:07.59M 2015-10-09T06:13:52.920Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.882 34.749 1504.2859 07:16:07.79M 2015-10-09T06:13:53.125Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.883 34.750 1504.2863 07:16:08.01M 2015-10-09T06:13:53.330Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.883 34.750 1504.2860 07:16:08.21M 2015-10-09T06:13:53.530Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.883 34.750 1504.2855 07:16:08.41M 2015-10-09T06:13:53.735Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.883 34.751 1504.2861 07:16:08.61M 2015-10-09T06:13:53.942Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.883 34.751 1504.2859 07:16:08.81M 2015-10-09T06:13:54.140Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.883 34.750 1504.2856 07:16:09.03M 2015-10-09T06:13:54.345Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.883 34.750 1504.2858 07:16:09.23M 2015-10-09T06:13:54.547Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.882 34.750 1504.2858 07:16:09.43M 2015-10-09T06:13:54.745Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.882 34.749 1504.2853 07:16:09.62M 2015-10-09T06:13:54.955Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.882 34.749 1504.2860 07:16:09.82M 2015-10-09T06:13:55.155Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.883 34.750 1504.2859 07:16:10.04M 2015-10-09T06:13:55.360Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.883 34.750 1504.2864 07:16:10.24M 2015-10-09T06:13:55.560Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.882 34.749 1504.2864 07:16:10.44M 2015-10-09T06:13:55.765Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.882 34.749 1504.2867 07:16:10.64M 2015-10-09T06:13:55.970Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.881 34.748 1504.2867 07:16:10.84M 2015-10-09T06:13:56.170Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.885 34.751 1504.2911 07:16:11.06M 2015-10-09T06:13:56.375Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.881 34.747 1504.2878 07:16:11.26M 2015-10-09T06:13:56.596Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.881 34.747 1504.2877 07:16:11.46M 2015-10-09T06:13:56.780Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.880 34.746 1504.2877 07:16:11.67M 2015-10-09T06:13:56.980Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.879 34.745 1504.2869 07:16:11.85M 2015-10-09T06:13:57.187Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.879 34.745 1504.2865 07:16:12.07M 2015-10-09T06:13:57.391Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.879 34.745 1504.2866 07:16:12.27M 2015-10-09T06:13:57.591Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.881 34.747 1504.2877 07:16:12.47M 2015-10-09T06:13:57.796Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.888 34.753 1504.2954 07:16:12.67M 2015-10-09T06:13:57.996Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.889 34.754 1504.2965 07:16:12.87M 2015-10-09T06:13:58.201Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.889 34.754 1504.2974 07:16:13.09M 2015-10-09T06:13:58.406Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.889 34.754 1504.2979 07:16:13.29M 2015-10-09T06:13:58.611Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.889 34.754 1504.2976 07:16:13.49M 2015-10-09T06:13:58.811Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.889 34.754 1504.2981 07:16:13.69M 2015-10-09T06:13:59.016Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.889 34.754 1504.2985 07:16:13.88M 2015-10-09T06:13:59.216Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.889 34.754 1504.2986 07:16:14.10M 2015-10-09T06:13:59.420Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.889 34.754 1504.2969 07:16:14.30M 2015-10-09T06:13:59.621Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.889 34.754 1504.2968 07:16:14.50M 2015-10-09T06:13:59.826Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.888 34.754 1504.2961 07:16:14.70M