2015-10-09T06:12:00.040Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.885 34.749 1504.2943 07:14:14.90M 2015-10-09T06:12:00.240Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.884 34.749 1504.2931 07:14:15.12M 2015-10-09T06:12:00.461Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.884 34.749 1504.2932 07:14:15.32M 2015-10-09T06:12:00.650Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.750 1504.2933 07:14:15.54M 2015-10-09T06:12:00.850Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.885 34.751 1504.2932 07:14:15.72M 2015-10-09T06:12:01.055Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.886 34.751 1504.2932 07:14:15.92M 2015-10-09T06:12:01.255Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.886 34.752 1504.2937 07:14:16.14M 2015-10-09T06:12:01.460Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.886 34.752 1504.2938 07:14:16.34M 2015-10-09T06:12:01.665Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.886 34.752 1504.2938 07:14:16.54M 2015-10-09T06:12:01.866Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.886 34.752 1504.2933 07:14:16.74M 2015-10-09T06:12:02.067Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.885 34.751 1504.2935 07:14:16.93M 2015-10-09T06:12:02.271Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.885 34.750 1504.2936 07:14:17.15M 2015-10-09T06:12:02.476Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.885 34.750 1504.2933 07:14:17.35M 2015-10-09T06:12:02.676Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.885 34.750 1504.2930 07:14:17.55M 2015-10-09T06:12:02.881Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.885 34.750 1504.2932 07:14:17.75M 2015-10-09T06:12:03.101Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.750 1504.2935 07:14:17.95M 2015-10-09T06:12:03.291Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.885 34.750 1504.2937 07:14:18.17M 2015-10-09T06:12:03.491Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.885 34.750 1504.2946 07:14:18.37M 2015-10-09T06:12:03.696Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.750 1504.2943 07:14:18.56M 2015-10-09T06:12:03.895Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.884 34.749 1504.2935 07:14:18.76M 2015-10-09T06:12:04.101Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.884 34.749 1504.2935 07:14:18.96M 2015-10-09T06:12:04.306Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.884 34.750 1504.2937 07:14:19.18M 2015-10-09T06:12:04.507Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.884 34.749 1504.2920 07:14:19.38M 2015-10-09T06:12:04.706Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.884 34.750 1504.2924 07:14:19.58M 2015-10-09T06:12:04.926Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.884 34.750 1504.2927 07:14:19.78M 2015-10-09T06:12:05.111Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.750 1504.2937 07:14:20.01M 2015-10-09T06:12:05.316Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.751 1504.2939 07:14:20.20M 2015-10-09T06:12:05.521Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.750 1504.2943 07:14:20.40M 2015-10-09T06:12:05.726Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.885 34.750 1504.2950 07:14:20.59M 2015-10-09T06:12:05.931Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.885 34.750 1504.2957 07:14:20.79M 2015-10-09T06:12:06.131Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.885 34.750 1504.2959 07:14:21.01M 2015-10-09T06:12:06.326Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.885 34.749 1504.2971 07:14:21.21M 2015-10-09T06:12:06.536Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.886 34.750 1504.2971 07:14:21.41M 2015-10-09T06:12:06.741Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.886 34.750 1504.2958 07:14:21.61M 2015-10-09T06:12:06.941Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.886 34.750 1504.2968 07:14:21.81M 2015-10-09T06:12:07.146Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.886 34.750 1504.2986 07:14:22.03M 2015-10-09T06:12:07.346Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.886 34.750 1504.2985 07:14:22.23M 2015-10-09T06:12:07.551Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.886 34.750 1504.2987 07:14:22.42M 2015-10-09T06:12:07.751Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.886 34.750 1504.2971 07:14:22.63M 2015-10-09T06:12:07.956Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.886 34.750 1504.2965 07:14:22.82M 2015-10-09T06:12:08.156Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.886 34.750 1504.2966 07:14:23.04M 2015-10-09T06:12:08.361Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.886 34.750 1504.2961 07:14:23.24M 2015-10-09T06:12:08.571Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.886 34.751 1504.2960 07:14:23.44M 2015-10-09T06:12:08.771Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.886 34.751 1504.2961 07:14:23.64M 2015-10-09T06:12:08.971Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.887 34.752 1504.2965 07:14:23.84M 2015-10-09T06:12:09.176Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.887 34.752 1504.2965 07:14:24.06M 2015-10-09T06:12:09.396Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.887 34.752 1504.2960 07:14:24.26M 2015-10-09T06:12:09.581Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.887 34.752 1504.2958 07:14:24.47M 2015-10-09T06:12:09.781Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.886 34.751 1504.2957 07:14:24.65M 2015-10-09T06:12:09.991Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.886 34.751 1504.2955 07:14:24.85M 2015-10-09T06:12:10.191Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.885 34.750 1504.2947 07:14:25.07M 2015-10-09T06:12:10.396Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.885 34.750 1504.2931 07:14:25.27M 2015-10-09T06:12:10.596Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.886 34.751 1504.2946 07:14:25.47M 2015-10-09T06:12:10.801Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.885 34.751 1504.2930 07:14:25.67M 2015-10-09T06:12:11.001Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.885 34.751 1504.2931 07:14:25.87M 2015-10-09T06:12:11.206Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.885 34.751 1504.2925 07:14:26.09M 2015-10-09T06:12:11.411Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.885 34.751 1504.2916 07:14:26.29M 2015-10-09T06:12:11.611Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.884 34.750 1504.2917 07:14:26.49M 2015-10-09T06:12:11.816Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.750 1504.2927 07:14:26.68M 2015-10-09T06:12:12.016Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.886 34.751 1504.2930 07:14:26.88M 2015-10-09T06:12:12.221Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.885 34.751 1504.2925 07:14:27.10M 2015-10-09T06:12:12.426Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.885 34.751 1504.2924 07:14:27.30M 2015-10-09T06:12:12.626Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.885 34.751 1504.2911 07:14:27.50M 2015-10-09T06:12:12.862Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.884 34.750 1504.2897 07:14:27.70M 2015-10-09T06:12:13.031Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.884 34.750 1504.2893 07:14:27.90M 2015-10-09T06:12:13.236Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.884 34.751 1504.2899 07:14:28.12M 2015-10-09T06:12:13.436Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.883 34.749 1504.2893 07:14:28.32M 2015-10-09T06:12:13.646Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.882 34.749 1504.2887 07:14:28.51M 2015-10-09T06:12:13.861Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.885 34.751 1504.2919 07:14:28.72M 2015-10-09T06:12:14.051Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.886 34.752 1504.2916 07:14:28.93M 2015-10-09T06:12:14.251Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.886 34.752 1504.2924 07:14:29.13M 2015-10-09T06:12:14.451Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.886 34.752 1504.2925 07:14:29.33M 2015-10-09T06:12:14.656Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.886 34.752 1504.2916 07:14:29.53M 2015-10-09T06:12:14.856Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.885 34.751 1504.2905 07:14:29.73M 2015-10-09T06:12:15.061Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.884 34.751 1504.2900 07:14:29.93M 2015-10-09T06:12:15.266Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.884 34.751 1504.2891 07:14:30.15M 2015-10-09T06:12:15.471Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.883 34.750 1504.2881 07:14:30.35M 2015-10-09T06:12:15.671Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.882 34.749 1504.2872 07:14:30.54M 2015-10-09T06:12:15.902Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.749 1504.2860 07:14:30.74M 2015-10-09T06:12:16.076Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.748 1504.2848 07:14:30.94M 2015-10-09T06:12:16.281Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.880 34.748 1504.2837 07:14:31.16M 2015-10-09T06:12:16.486Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.880 34.748 1504.2833 07:14:31.36M 2015-10-09T06:12:16.686Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.880 34.748 1504.2839 07:14:31.56M 2015-10-09T06:12:16.891Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.880 34.747 1504.2836 07:14:31.76M 2015-10-09T06:12:17.091Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.879 34.747 1504.2827 07:14:31.96M 2015-10-09T06:12:17.296Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.879 34.747 1504.2836 07:14:32.18M 2015-10-09T06:12:17.496Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.880 34.747 1504.2849 07:14:32.37M 2015-10-09T06:12:17.706Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.881 34.748 1504.2865 07:14:32.57M 2015-10-09T06:12:17.906Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.883 34.750 1504.2888 07:14:32.78M 2015-10-09T06:12:18.111Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2888 07:14:32.97M 2015-10-09T06:12:18.326Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.883 34.750 1504.2877 07:14:33.19M 2015-10-09T06:12:18.516Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.887 34.754 1504.2920 07:14:33.41M 2015-10-09T06:12:18.716Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.883 34.750 1504.2869 07:14:33.59M 2015-10-09T06:12:18.916Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.882 34.749 1504.2858 07:14:33.79M 2015-10-09T06:12:19.126Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.881 34.748 1504.2856 07:14:34.01M 2015-10-09T06:12:19.326Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.881 34.747 1504.2853 07:14:34.21M 2015-10-09T06:12:19.531Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.876 34.743 1504.2804 07:14:34.41M 2015-10-09T06:12:19.731Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.875 34.742 1504.2808 07:14:34.61M 2015-10-09T06:12:19.942Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.877 34.743 1504.2822 07:14:34.80M 2015-10-09T06:12:20.141Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.885 34.751 1504.2922 07:14:35.02M 2015-10-09T06:12:20.341Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.886 34.752 1504.2928 07:14:35.22M 2015-10-09T06:12:20.541Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.887 34.753 1504.2931 07:14:35.42M 2015-10-09T06:12:20.746Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.888 34.753 1504.2952 07:14:35.62M 2015-10-09T06:12:20.951Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.889 34.754 1504.2965 07:14:35.82M 2015-10-09T06:12:21.183Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.884 34.749 1504.2919 07:14:36.04M 2015-10-09T06:12:21.356Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.883 34.748 1504.2908 07:14:36.24M 2015-10-09T06:12:21.556Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.883 34.749 1504.2917 07:14:36.44M 2015-10-09T06:12:21.761Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.750 1504.2926 07:14:36.63M 2015-10-09T06:12:21.966Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.888 34.753 1504.2959 07:14:36.83M 2015-10-09T06:12:22.166Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.888 34.753 1504.2959 07:14:37.05M 2015-10-09T06:12:22.371Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.887 34.753 1504.2955 07:14:37.25M 2015-10-09T06:12:22.576Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.887 34.752 1504.2943 07:14:37.45M 2015-10-09T06:12:22.792Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.888 34.753 1504.2952 07:14:37.65M 2015-10-09T06:12:22.981Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.882 34.748 1504.2888 07:14:37.86M 2015-10-09T06:12:23.186Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.882 34.748 1504.2876 07:14:38.07M 2015-10-09T06:12:23.386Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.881 34.747 1504.2863 07:14:38.27M 2015-10-09T06:12:23.591Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.880 34.746 1504.2859 07:14:38.47M 2015-10-09T06:12:23.791Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.884 34.750 1504.2893 07:14:38.66M 2015-10-09T06:12:23.996Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.885 34.751 1504.2902 07:14:38.86M 2015-10-09T06:12:24.196Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.886 34.752 1504.2916 07:14:39.08M 2015-10-09T06:12:24.401Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.887 34.754 1504.2927 07:14:39.28M 2015-10-09T06:12:24.601Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.885 34.751 1504.2900 07:14:39.48M 2015-10-09T06:12:24.807Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.883 34.750 1504.2888 07:14:39.68M 2015-10-09T06:12:25.011Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.882 34.749 1504.2877 07:14:39.88M 2015-10-09T06:12:25.211Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.882 34.748 1504.2871 07:14:40.10M 2015-10-09T06:12:25.416Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.882 34.749 1504.2874 07:14:40.29M 2015-10-09T06:12:25.616Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.883 34.750 1504.2885 07:14:40.49M 2015-10-09T06:12:25.821Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.885 34.751 1504.2899 07:14:40.69M 2015-10-09T06:12:26.026Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.886 34.753 1504.2911 07:14:40.89M 2015-10-09T06:12:26.231Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.889 34.755 1504.2942 07:14:41.11M 2015-10-09T06:12:26.431Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.889 34.755 1504.2938 07:14:41.31M 2015-10-09T06:12:26.636Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.889 34.755 1504.2933 07:14:41.51M 2015-10-09T06:12:26.836Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.889 34.755 1504.2930 07:14:41.71M 2015-10-09T06:12:27.042Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.888 34.755 1504.2924 07:14:41.90M 2015-10-09T06:12:27.262Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.887 34.754 1504.2909 07:14:42.12M 2015-10-09T06:12:27.447Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.886 34.753 1504.2899 07:14:42.34M 2015-10-09T06:12:27.652Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.890 34.757 1504.2948 07:14:42.52M 2015-10-09T06:12:27.852Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.890 34.757 1504.2955 07:14:42.72M 2015-10-09T06:12:28.052Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.890 34.756 1504.2954 07:14:42.92M 2015-10-09T06:12:28.262Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.890 34.756 1504.2944 07:14:43.14M 2015-10-09T06:12:28.462Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.890 34.757 1504.2953 07:14:43.34M 2015-10-09T06:12:28.667Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.891 34.757 1504.2965 07:14:43.54M 2015-10-09T06:12:28.867Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.892 34.758 1504.2971 07:14:43.74M 2015-10-09T06:12:29.072Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.893 34.759 1504.2988 07:14:43.94M 2015-10-09T06:12:29.277Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.885 34.751 1504.2904 07:14:44.15M 2015-10-09T06:12:29.477Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.884 34.750 1504.2893 07:14:44.36M 2015-10-09T06:12:29.682Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.884 34.750 1504.2891 07:14:44.56M 2015-10-09T06:12:29.903Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.884 34.750 1504.2899 07:14:44.75M 2015-10-09T06:12:30.087Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.883 34.749 1504.2894 07:14:44.95M 2015-10-09T06:12:30.292Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.882 34.748 1504.2887 07:14:45.17M 2015-10-09T06:12:30.492Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.885 34.751 1504.2931 07:14:45.37M 2015-10-09T06:12:30.697Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.886 34.751 1504.2939 07:14:45.57M 2015-10-09T06:12:30.902Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.886 34.752 1504.2937 07:14:45.77M 2015-10-09T06:12:31.102Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.886 34.752 1504.2938 07:14:45.97M 2015-10-09T06:12:31.307Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.889 34.754 1504.2969 07:14:46.19M 2015-10-09T06:12:31.507Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.889 34.753 1504.2976 07:14:46.38M 2015-10-09T06:12:31.727Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.888 34.753 1504.2972 07:14:46.58M 2015-10-09T06:12:31.912Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.887 34.752 1504.2972 07:14:46.80M 2015-10-09T06:12:32.142Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.886 34.751 1504.2960 07:14:47.00M 2015-10-09T06:12:32.322Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.886 34.750 1504.2959 07:14:47.20M 2015-10-09T06:12:32.527Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.885 34.750 1504.2961 07:14:47.40M 2015-10-09T06:12:32.727Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.885 34.750 1504.2968 07:14:47.60M 2015-10-09T06:12:32.932Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.885 34.749 1504.2957 07:14:47.80M 2015-10-09T06:12:33.132Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.884 34.749 1504.2950 07:14:48.02M 2015-10-09T06:12:33.332Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.885 34.749 1504.2958 07:14:48.21M 2015-10-09T06:12:33.537Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.886 34.750 1504.2969 07:14:48.41M 2015-10-09T06:12:33.742Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.887 34.751 1504.2975 07:14:48.61M 2015-10-09T06:12:33.947Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.887 34.752 1504.2972 07:14:48.81M 2015-10-09T06:12:34.147Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.887 34.752 1504.2965 07:14:49.03M 2015-10-09T06:12:34.352Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.888 34.753 1504.2969 07:14:49.23M 2015-10-09T06:12:34.552Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.888 34.753 1504.2964 07:14:49.43M 2015-10-09T06:12:34.757Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.888 34.753 1504.2963 07:14:49.63M 2015-10-09T06:12:34.962Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.887 34.753 1504.2955 07:14:49.83M 2015-10-09T06:12:35.162Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.887 34.752 1504.2950 07:14:50.05M 2015-10-09T06:12:35.362Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.887 34.752 1504.2943 07:14:50.25M 2015-10-09T06:12:35.572Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.887 34.752 1504.2938 07:14:50.44M 2015-10-09T06:12:35.772Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.887 34.752 1504.2939 07:14:50.64M 2015-10-09T06:12:35.972Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.887 34.753 1504.2933 07:14:50.84M 2015-10-09T06:12:36.197Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.887 34.753 1504.2933 07:14:51.06M 2015-10-09T06:12:36.382Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.887 34.753 1504.2939 07:14:51.28M 2015-10-09T06:12:36.583Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.887 34.753 1504.2939 07:14:51.46M 2015-10-09T06:12:36.787Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.884 34.750 1504.2900 07:14:51.66M 2015-10-09T06:12:37.022Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.884 34.750 1504.2906 07:14:51.86M 2015-10-09T06:12:37.192Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.875 34.741 1504.2813 07:14:52.08M 2015-10-09T06:12:37.397Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.874 34.740 1504.2811 07:14:52.28M 2015-10-09T06:12:37.597Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.876 34.742 1504.2839 07:14:52.47M 2015-10-09T06:12:37.802Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.877 34.742 1504.2850 07:14:52.67M 2015-10-09T06:12:38.002Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.877 34.743 1504.2860 07:14:52.87M 2015-10-09T06:12:38.207Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.875 34.741 1504.2822 07:14:53.09M 2015-10-09T06:12:38.412Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.874 34.740 1504.2805 07:14:53.29M 2015-10-09T06:12:38.612Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.873 34.740 1504.2788 07:14:53.49M 2015-10-09T06:12:38.817Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.874 34.741 1504.2806 07:14:53.69M 2015-10-09T06:12:39.022Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.876 34.741 1504.2828 07:14:53.89M 2015-10-09T06:12:39.222Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.876 34.742 1504.2839 07:14:54.11M 2015-10-09T06:12:39.427Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.876 34.742 1504.2844 07:14:54.30M 2015-10-09T06:12:39.632Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.884 34.749 1504.2935 07:14:54.50M 2015-10-09T06:12:39.832Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.885 34.750 1504.2941 07:14:54.70M 2015-10-09T06:12:40.037Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.885 34.751 1504.2939 07:14:54.90M 2015-10-09T06:12:40.237Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.886 34.751 1504.2939 07:14:55.12M 2015-10-09T06:12:40.442Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.884 34.750 1504.2910 07:14:55.32M 2015-10-09T06:12:40.662Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.883 34.749 1504.2902 07:14:55.52M 2015-10-09T06:12:40.847Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2899 07:14:55.73M 2015-10-09T06:12:41.052Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.883 34.749 1504.2904 07:14:55.92M 2015-10-09T06:12:41.252Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.881 34.747 1504.2886 07:14:56.14M 2015-10-09T06:12:41.457Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.881 34.747 1504.2888 07:14:56.33M 2015-10-09T06:12:41.662Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.881 34.747 1504.2882 07:14:56.53M 2015-10-09T06:12:41.862Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.881 34.747 1504.2885 07:14:56.73M 2015-10-09T06:12:42.068Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.881 34.747 1504.2888 07:14:56.93M 2015-10-09T06:12:42.272Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.882 34.747 1504.2889 07:14:57.15M 2015-10-09T06:12:42.472Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.881 34.747 1504.2893 07:14:57.35M 2015-10-09T06:12:42.677Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.881 34.746 1504.2887 07:14:57.55M 2015-10-09T06:12:42.877Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.881 34.747 1504.2893 07:14:57.75M 2015-10-09T06:12:43.082Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.883 34.748 1504.2908 07:14:57.95M 2015-10-09T06:12:43.282Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.885 34.750 1504.2932 07:14:58.17M 2015-10-09T06:12:43.487Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.890 34.755 1504.2983 07:14:58.36M 2015-10-09T06:12:43.692Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.890 34.755 1504.2986 07:14:58.56M 2015-10-09T06:12:43.892Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.890 34.755 1504.2979 07:14:58.76M 2015-10-09T06:12:44.097Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.891 34.756 1504.2980 07:14:58.96M 2015-10-09T06:12:44.297Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.884 34.751 1504.2905 07:14:59.18M 2015-10-09T06:12:44.502Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.884 34.750 1504.2897 07:14:59.38M 2015-10-09T06:12:44.702Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.884 34.750 1504.2893 07:14:59.58M 2015-10-09T06:12:44.907Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.884 34.750 1504.2887 07:14:59.78M 2015-10-09T06:12:45.127Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.883 34.750 1504.2881 07:15:00.98M 2015-10-09T06:12:45.312Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.884 34.751 1504.2876 07:15:00.21M 2015-10-09T06:12:45.517Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.883 34.751 1504.2866 07:15:00.39M 2015-10-09T06:12:45.717Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.884 34.751 1504.2875 07:15:00.59M 2015-10-09T06:12:45.922Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.885 34.752 1504.2892 07:15:00.79M 2015-10-09T06:12:46.127Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.885 34.752 1504.2898 07:15:01.01M 2015-10-09T06:12:46.327Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.878 34.745 1504.2836 07:15:01.21M 2015-10-09T06:12:46.532Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.878 34.745 1504.2839 07:15:01.41M 2015-10-09T06:12:46.732Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.878 34.745 1504.2841 07:15:01.61M 2015-10-09T06:12:46.937Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.879 34.745 1504.2850 07:15:01.80M 2015-10-09T06:12:47.137Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.880 34.746 1504.2859 07:15:02.03M 2015-10-09T06:12:47.343Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.880 34.746 1504.2867 07:15:02.22M 2015-10-09T06:12:47.548Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.880 34.746 1504.2867 07:15:02.42M 2015-10-09T06:12:47.752Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.880 34.746 1504.2861 07:15:02.62M 2015-10-09T06:12:47.953Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.881 34.747 1504.2863 07:15:02.82M 2015-10-09T06:12:48.158Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.881 34.747 1504.2867 07:15:03.04M 2015-10-09T06:12:48.358Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.881 34.747 1504.2877 07:15:03.24M 2015-10-09T06:12:48.562Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.881 34.747 1504.2881 07:15:03.44M 2015-10-09T06:12:48.767Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.882 34.748 1504.2871 07:15:03.64M 2015-10-09T06:12:48.967Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.882 34.748 1504.2863 07:15:03.84M 2015-10-09T06:12:49.172Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.881 34.747 1504.2849 07:15:04.06M 2015-10-09T06:12:49.378Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.880 34.747 1504.2837 07:15:04.25M 2015-10-09T06:12:49.593Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.880 34.747 1504.2834 07:15:04.45M 2015-10-09T06:12:49.783Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.880 34.747 1504.2837 07:15:04.67M 2015-10-09T06:12:49.988Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.881 34.749 1504.2852 07:15:04.85M 2015-10-09T06:12:50.188Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.879 34.746 1504.2828 07:15:05.07M 2015-10-09T06:12:50.388Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.882 34.749 1504.2855 07:15:05.27M 2015-10-09T06:12:50.593Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.883 34.749 1504.2869 07:15:05.47M 2015-10-09T06:12:50.798Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.884 34.751 1504.2888 07:15:05.67M 2015-10-09T06:12:50.998Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.750 1504.2900 07:15:05.87M 2015-10-09T06:12:51.223Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.883 34.749 1504.2887 07:15:06.09M 2015-10-09T06:12:51.403Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.882 34.748 1504.2891 07:15:06.28M 2015-10-09T06:12:51.608Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.882 34.749 1504.2854 07:15:06.48M 2015-10-09T06:12:51.808Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.881 34.748 1504.2849 07:15:06.68M 2015-10-09T06:12:52.013Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.881 34.748 1504.2852 07:15:06.88M 2015-10-09T06:12:52.218Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.881 34.748 1504.2854 07:15:07.10M 2015-10-09T06:12:52.423Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.879 34.746 1504.2832 07:15:07.30M 2015-10-09T06:12:52.623Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.879 34.747 1504.2830 07:15:07.50M 2015-10-09T06:12:52.828Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.879 34.747 1504.2838 07:15:07.70M 2015-10-09T06:12:53.028Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.880 34.748 1504.2839 07:15:07.90M 2015-10-09T06:12:53.233Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.748 1504.2848 07:15:08.11M 2015-10-09T06:12:53.433Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.881 34.749 1504.2859 07:15:08.31M 2015-10-09T06:12:53.638Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.748 1504.2866 07:15:08.51M 2015-10-09T06:12:53.838Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.880 34.747 1504.2859 07:15:08.71M 2015-10-09T06:12:54.063Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.880 34.747 1504.2852 07:15:08.91M 2015-10-09T06:12:54.248Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.881 34.748 1504.2852 07:15:09.15M 2015-10-09T06:12:54.462Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.882 34.749 1504.2860 07:15:09.33M 2015-10-09T06:12:54.653Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.883 34.750 1504.2866 07:15:09.53M 2015-10-09T06:12:54.853Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.884 34.751 1504.2870 07:15:09.73M 2015-10-09T06:12:55.058Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.884 34.752 1504.2877 07:15:09.92M 2015-10-09T06:12:55.263Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.885 34.752 1504.2882 07:15:10.14M 2015-10-09T06:12:55.468Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.884 34.752 1504.2885 07:15:10.34M 2015-10-09T06:12:55.668Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.884 34.751 1504.2883 07:15:10.54M 2015-10-09T06:12:55.873Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.884 34.751 1504.2897 07:15:10.74M 2015-10-09T06:12:56.073Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.884 34.751 1504.2894 07:15:10.94M 2015-10-09T06:12:56.278Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.888 34.754 1504.2930 07:15:11.16M 2015-10-09T06:12:56.478Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.888 34.754 1504.2931 07:15:11.36M 2015-10-09T06:12:56.683Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.885 34.752 1504.2896 07:15:11.56M 2015-10-09T06:12:56.888Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.884 34.751 1504.2881 07:15:11.76M 2015-10-09T06:12:57.088Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.882 34.749 1504.2864 07:15:11.96M 2015-10-09T06:12:57.293Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.879 34.745 1504.2841 07:15:12.17M 2015-10-09T06:12:57.498Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.877 34.744 1504.2847 07:15:12.37M 2015-10-09T06:12:57.698Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.876 34.742 1504.2836 07:15:12.57M 2015-10-09T06:12:57.903Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.875 34.741 1504.2821 07:15:12.77M 2015-10-09T06:12:58.108Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.874 34.740 1504.2815 07:15:12.97M 2015-10-09T06:12:58.308Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.878 34.743 1504.2864 07:15:13.19M 2015-10-09T06:12:58.528Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.878 34.744 1504.2863 07:15:13.39M 2015-10-09T06:12:58.713Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.879 34.745 1504.2869 07:15:13.60M 2015-10-09T06:12:58.913Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.880 34.746 1504.2872 07:15:13.78M 2015-10-09T06:12:59.123Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.881 34.747 1504.2887 07:15:14.00M 2015-10-09T06:12:59.323Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.882 34.747 1504.2900 07:15:14.21M 2015-10-09T06:12:59.523Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.749 1504.2919 07:15:14.40M 2015-10-09T06:12:59.728Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.885 34.750 1504.2931 07:15:14.60M 2015-10-09T06:12:59.933Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.885 34.750 1504.2933 07:15:14.80M