2015-10-09T06:11:00.148Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.880 34.745 1504.2894 07:13:15.03M 2015-10-09T06:11:00.348Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.879 34.745 1504.2866 07:13:15.23M 2015-10-09T06:11:00.553Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.877 34.743 1504.2844 07:13:15.42M 2015-10-09T06:11:00.758Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.878 34.744 1504.2852 07:13:15.62M 2015-10-09T06:11:00.958Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.879 34.746 1504.2858 07:13:15.82M 2015-10-09T06:11:01.163Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.880 34.747 1504.2859 07:13:16.04M 2015-10-09T06:11:01.363Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.879 34.746 1504.2832 07:13:16.24M 2015-10-09T06:11:01.568Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.879 34.746 1504.2830 07:13:16.44M 2015-10-09T06:11:01.768Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.879 34.746 1504.2834 07:13:16.64M 2015-10-09T06:11:01.973Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.880 34.747 1504.2839 07:13:16.83M 2015-10-09T06:11:02.173Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.880 34.748 1504.2843 07:13:17.06M 2015-10-09T06:11:02.393Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.881 34.748 1504.2849 07:13:17.25M 2015-10-09T06:11:02.583Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.881 34.748 1504.2858 07:13:17.47M 2015-10-09T06:11:02.783Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.884 34.751 1504.2894 07:13:17.65M 2015-10-09T06:11:02.988Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.884 34.751 1504.2887 07:13:17.85M 2015-10-09T06:11:03.193Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.751 1504.2888 07:13:18.07M 2015-10-09T06:11:03.398Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.888 34.754 1504.2937 07:13:18.27M 2015-10-09T06:11:03.598Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.888 34.755 1504.2935 07:13:18.47M 2015-10-09T06:11:03.822Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.889 34.755 1504.2946 07:13:18.67M 2015-10-09T06:11:04.003Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.889 34.756 1504.2953 07:13:18.86M 2015-10-09T06:11:04.208Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.890 34.756 1504.2958 07:13:19.09M 2015-10-09T06:11:04.408Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.890 34.756 1504.2960 07:13:19.28M 2015-10-09T06:11:04.613Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.890 34.756 1504.2969 07:13:19.48M 2015-10-09T06:11:04.818Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.891 34.756 1504.2981 07:13:19.68M 2015-10-09T06:11:05.018Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.890 34.756 1504.2976 07:13:19.88M 2015-10-09T06:11:05.218Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.890 34.755 1504.2976 07:13:20.10M 2015-10-09T06:11:05.423Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.889 34.755 1504.2970 07:13:20.30M 2015-10-09T06:11:05.628Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.890 34.755 1504.2968 07:13:20.50M 2015-10-09T06:11:05.828Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.889 34.754 1504.2969 07:13:20.70M 2015-10-09T06:11:06.033Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.888 34.753 1504.2969 07:13:20.90M 2015-10-09T06:11:06.233Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.888 34.752 1504.2966 07:13:21.11M 2015-10-09T06:11:06.443Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.887 34.751 1504.2960 07:13:21.31M 2015-10-09T06:11:06.643Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.885 34.750 1504.2931 07:13:21.51M 2015-10-09T06:11:06.865Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.884 34.750 1504.2917 07:13:21.71M 2015-10-09T06:11:07.048Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.888 34.753 1504.2957 07:13:21.93M 2015-10-09T06:11:07.262Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.884 34.750 1504.2903 07:13:22.13M 2015-10-09T06:11:07.453Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.883 34.750 1504.2885 07:13:22.33M 2015-10-09T06:11:07.658Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.885 34.752 1504.2894 07:13:22.53M 2015-10-09T06:11:07.858Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.886 34.753 1504.2896 07:13:22.72M 2015-10-09T06:11:08.066Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.884 34.751 1504.2876 07:13:22.93M 2015-10-09T06:11:08.268Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.884 34.751 1504.2866 07:13:23.14M 2015-10-09T06:11:08.473Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.883 34.751 1504.2859 07:13:23.34M 2015-10-09T06:11:08.673Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.883 34.750 1504.2889 07:13:23.54M 2015-10-09T06:11:08.878Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.879 34.746 1504.2855 07:13:23.74M 2015-10-09T06:11:09.078Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.879 34.745 1504.2859 07:13:23.94M 2015-10-09T06:11:09.283Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.878 34.744 1504.2866 07:13:24.16M 2015-10-09T06:11:09.503Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.878 34.743 1504.2874 07:13:24.36M 2015-10-09T06:11:09.688Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.878 34.742 1504.2892 07:13:24.56M 2015-10-09T06:11:09.893Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.878 34.742 1504.2905 07:13:24.76M 2015-10-09T06:11:10.093Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.878 34.741 1504.2908 07:13:24.96M 2015-10-09T06:11:10.298Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.885 34.749 1504.2993 07:13:25.18M 2015-10-09T06:11:10.498Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.885 34.748 1504.2992 07:13:25.37M 2015-10-09T06:11:10.703Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.884 34.747 1504.2979 07:13:25.57M 2015-10-09T06:11:10.942Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.883 34.746 1504.2955 07:13:25.77M 2015-10-09T06:11:11.108Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.881 34.745 1504.2938 07:13:25.97M 2015-10-09T06:11:11.328Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.879 34.743 1504.2915 07:13:26.19M 2015-10-09T06:11:11.513Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.874 34.739 1504.2861 07:13:26.41M 2015-10-09T06:11:11.718Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.874 34.739 1504.2858 07:13:26.59M 2015-10-09T06:11:11.923Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.875 34.740 1504.2852 07:13:26.79M 2015-10-09T06:11:12.123Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.875 34.741 1504.2847 07:13:27.01M 2015-10-09T06:11:12.328Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.881 34.746 1504.2913 07:13:27.21M 2015-10-09T06:11:12.528Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.881 34.746 1504.2906 07:13:27.40M 2015-10-09T06:11:12.733Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.880 34.745 1504.2904 07:13:27.60M 2015-10-09T06:11:12.933Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.880 34.745 1504.2905 07:13:27.80M 2015-10-09T06:11:13.139Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.880 34.745 1504.2904 07:13:28.02M 2015-10-09T06:11:13.345Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.881 34.746 1504.2906 07:13:28.22M 2015-10-09T06:11:13.544Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.882 34.746 1504.2921 07:13:28.42M 2015-10-09T06:11:13.748Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.882 34.747 1504.2915 07:13:28.62M 2015-10-09T06:11:13.953Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.883 34.748 1504.2924 07:13:28.82M 2015-10-09T06:11:14.153Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.887 34.752 1504.2961 07:13:29.04M 2015-10-09T06:11:14.353Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.887 34.752 1504.2964 07:13:29.23M 2015-10-09T06:11:14.558Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.887 34.752 1504.2957 07:13:29.43M 2015-10-09T06:11:14.763Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.885 34.750 1504.2941 07:13:29.63M 2015-10-09T06:11:14.968Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.883 34.749 1504.2917 07:13:29.83M 2015-10-09T06:11:15.174Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.881 34.747 1504.2892 07:13:30.05M 2015-10-09T06:11:15.373Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.879 34.745 1504.2878 07:13:30.25M 2015-10-09T06:11:15.578Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.878 34.744 1504.2866 07:13:30.45M 2015-10-09T06:11:15.798Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.878 34.743 1504.2867 07:13:30.65M 2015-10-09T06:11:15.985Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.877 34.742 1504.2854 07:13:30.86M 2015-10-09T06:11:16.184Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.876 34.742 1504.2848 07:13:31.07M 2015-10-09T06:11:16.389Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.877 34.742 1504.2847 07:13:31.26M 2015-10-09T06:11:16.589Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.876 34.742 1504.2843 07:13:31.46M 2015-10-09T06:11:16.793Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.876 34.741 1504.2841 07:13:31.66M 2015-10-09T06:11:16.998Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.875 34.741 1504.2828 07:13:31.86M 2015-10-09T06:11:17.199Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.882 34.747 1504.2905 07:13:32.08M 2015-10-09T06:11:17.404Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.882 34.748 1504.2909 07:13:32.28M 2015-10-09T06:11:17.609Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.880 34.746 1504.2883 07:13:32.48M 2015-10-09T06:11:17.809Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.747 1504.2889 07:13:32.68M 2015-10-09T06:11:18.014Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.747 1504.2894 07:13:32.88M 2015-10-09T06:11:18.214Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.881 34.746 1504.2892 07:13:33.10M 2015-10-09T06:11:18.419Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.882 34.747 1504.2893 07:13:33.29M 2015-10-09T06:11:18.625Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.883 34.748 1504.2899 07:13:33.49M 2015-10-09T06:11:18.824Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.878 34.744 1504.2845 07:13:33.69M 2015-10-09T06:11:19.029Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.877 34.743 1504.2828 07:13:33.89M 2015-10-09T06:11:19.234Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.875 34.742 1504.2815 07:13:34.11M 2015-10-09T06:11:19.434Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.876 34.742 1504.2830 07:13:34.31M 2015-10-09T06:11:19.639Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.877 34.743 1504.2839 07:13:34.51M 2015-10-09T06:11:19.839Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.878 34.744 1504.2860 07:13:34.71M 2015-10-09T06:11:20.044Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.880 34.746 1504.2874 07:13:34.90M 2015-10-09T06:11:20.259Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.881 34.746 1504.2891 07:13:35.13M 2015-10-09T06:11:20.444Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.882 34.747 1504.2899 07:13:35.34M 2015-10-09T06:11:20.654Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.882 34.748 1504.2903 07:13:35.52M 2015-10-09T06:11:20.854Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.883 34.748 1504.2905 07:13:35.72M 2015-10-09T06:11:21.059Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.883 34.750 1504.2864 07:13:35.92M 2015-10-09T06:11:21.259Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.887 34.753 1504.2933 07:13:36.14M 2015-10-09T06:11:21.502Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.887 34.752 1504.2936 07:13:36.34M 2015-10-09T06:11:21.669Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.886 34.752 1504.2937 07:13:36.54M 2015-10-09T06:11:21.874Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.885 34.751 1504.2943 07:13:36.74M 2015-10-09T06:11:22.069Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.750 1504.2952 07:13:36.94M 2015-10-09T06:11:22.274Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.886 34.750 1504.2964 07:13:37.15M 2015-10-09T06:11:22.479Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.886 34.750 1504.2972 07:13:37.35M 2015-10-09T06:11:22.679Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.886 34.750 1504.2971 07:13:37.55M 2015-10-09T06:11:22.884Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.885 34.749 1504.2957 07:13:37.75M 2015-10-09T06:11:23.089Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.884 34.748 1504.2941 07:13:37.95M 2015-10-09T06:11:23.289Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.883 34.747 1504.2937 07:13:38.17M 2015-10-09T06:11:23.494Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.885 34.750 1504.2964 07:13:38.37M 2015-10-09T06:11:23.699Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.885 34.749 1504.2955 07:13:38.57M 2015-10-09T06:11:23.899Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.884 34.749 1504.2938 07:13:38.77M 2015-10-09T06:11:24.104Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.883 34.748 1504.2925 07:13:38.96M 2015-10-09T06:11:24.342Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.882 34.747 1504.2916 07:13:39.18M 2015-10-09T06:11:24.509Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.881 34.746 1504.2908 07:13:39.38M 2015-10-09T06:11:24.729Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.880 34.745 1504.2888 07:13:39.58M 2015-10-09T06:11:24.914Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.878 34.744 1504.2866 07:13:39.80M 2015-10-09T06:11:25.119Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.877 34.743 1504.2853 07:13:40.00M 2015-10-09T06:11:25.324Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.877 34.743 1504.2850 07:13:40.20M 2015-10-09T06:11:25.524Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.877 34.743 1504.2855 07:13:40.40M 2015-10-09T06:11:25.729Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.877 34.742 1504.2864 07:13:40.60M 2015-10-09T06:11:25.929Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.877 34.743 1504.2866 07:13:40.79M 2015-10-09T06:11:26.134Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.878 34.743 1504.2865 07:13:41.02M 2015-10-09T06:11:26.334Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.878 34.744 1504.2866 07:13:41.22M 2015-10-09T06:11:26.539Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.878 34.744 1504.2855 07:13:41.41M 2015-10-09T06:11:26.744Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.878 34.744 1504.2860 07:13:41.61M 2015-10-09T06:11:26.946Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.878 34.744 1504.2863 07:13:41.81M 2015-10-09T06:11:27.182Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.879 34.744 1504.2872 07:13:42.03M 2015-10-09T06:11:27.354Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.879 34.745 1504.2863 07:13:42.23M 2015-10-09T06:11:27.554Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.879 34.745 1504.2845 07:13:42.43M 2015-10-09T06:11:27.759Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.878 34.744 1504.2837 07:13:42.63M 2015-10-09T06:11:27.959Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.884 34.750 1504.2903 07:13:42.82M 2015-10-09T06:11:28.164Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.885 34.752 1504.2919 07:13:43.05M 2015-10-09T06:11:28.369Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.886 34.753 1504.2925 07:13:43.24M 2015-10-09T06:11:28.569Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.887 34.753 1504.2921 07:13:43.44M 2015-10-09T06:11:28.774Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.888 34.754 1504.2931 07:13:43.64M 2015-10-09T06:11:28.974Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.889 34.755 1504.2960 07:13:43.84M 2015-10-09T06:11:29.194Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.888 34.754 1504.2953 07:13:44.06M 2015-10-09T06:11:29.384Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.889 34.754 1504.2960 07:13:44.28M 2015-10-09T06:11:29.589Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.889 34.755 1504.2961 07:13:44.46M 2015-10-09T06:11:29.785Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.877 34.744 1504.2834 07:13:44.66M 2015-10-09T06:11:29.989Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.877 34.744 1504.2827 07:13:44.85M 2015-10-09T06:11:30.194Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.880 34.747 1504.2870 07:13:45.07M 2015-10-09T06:11:30.399Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.881 34.747 1504.2885 07:13:45.27M 2015-10-09T06:11:30.599Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.882 34.748 1504.2900 07:13:45.47M 2015-10-09T06:11:30.804Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.883 34.748 1504.2911 07:13:45.67M 2015-10-09T06:11:31.004Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.878 34.744 1504.2866 07:13:45.87M 2015-10-09T06:11:31.209Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.877 34.743 1504.2855 07:13:46.09M 2015-10-09T06:11:31.414Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.876 34.742 1504.2849 07:13:46.29M 2015-10-09T06:11:31.614Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.876 34.741 1504.2839 07:13:46.49M 2015-10-09T06:11:31.819Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.880 34.746 1504.2888 07:13:46.68M 2015-10-09T06:11:32.019Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.881 34.747 1504.2893 07:13:46.88M 2015-10-09T06:11:32.226Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.882 34.748 1504.2889 07:13:47.10M 2015-10-09T06:11:32.429Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.883 34.750 1504.2894 07:13:47.30M 2015-10-09T06:11:32.629Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.885 34.751 1504.2914 07:13:47.50M 2015-10-09T06:11:32.834Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.887 34.753 1504.2935 07:13:47.70M 2015-10-09T06:11:33.034Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.886 34.752 1504.2933 07:13:47.90M 2015-10-09T06:11:33.239Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.885 34.751 1504.2919 07:13:48.12M 2015-10-09T06:11:33.439Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.884 34.750 1504.2913 07:13:48.32M 2015-10-09T06:11:33.667Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.883 34.749 1504.2898 07:13:48.52M 2015-10-09T06:11:33.849Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.883 34.749 1504.2899 07:13:48.73M 2015-10-09T06:11:34.049Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.884 34.750 1504.2916 07:13:48.91M 2015-10-09T06:11:34.254Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.884 34.750 1504.2919 07:13:49.13M 2015-10-09T06:11:34.459Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.750 1504.2927 07:13:49.33M 2015-10-09T06:11:34.659Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.880 34.746 1504.2871 07:13:49.53M 2015-10-09T06:11:34.859Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.879 34.745 1504.2864 07:13:49.73M 2015-10-09T06:11:35.067Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.880 34.746 1504.2874 07:13:49.93M 2015-10-09T06:11:35.269Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.747 1504.2888 07:13:50.15M 2015-10-09T06:11:35.474Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.883 34.748 1504.2906 07:13:50.35M 2015-10-09T06:11:35.674Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.750 1504.2922 07:13:50.55M 2015-10-09T06:11:35.879Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.884 34.749 1504.2931 07:13:50.75M 2015-10-09T06:11:36.084Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.884 34.749 1504.2922 07:13:50.95M 2015-10-09T06:11:36.284Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.884 34.749 1504.2927 07:13:51.16M 2015-10-09T06:11:36.490Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.750 1504.2936 07:13:51.36M 2015-10-09T06:11:36.689Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.885 34.750 1504.2948 07:13:51.56M 2015-10-09T06:11:36.894Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.886 34.751 1504.2950 07:13:51.76M 2015-10-09T06:11:37.099Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.887 34.752 1504.2958 07:13:51.96M 2015-10-09T06:11:37.300Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.885 34.750 1504.2935 07:13:52.18M 2015-10-09T06:11:37.506Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.749 1504.2919 07:13:52.38M 2015-10-09T06:11:37.705Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.883 34.749 1504.2921 07:13:52.58M 2015-10-09T06:11:37.909Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.883 34.748 1504.2915 07:13:52.78M 2015-10-09T06:11:38.130Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.881 34.747 1504.2903 07:13:52.97M 2015-10-09T06:11:38.315Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.881 34.746 1504.2903 07:13:53.21M 2015-10-09T06:11:38.519Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.880 34.745 1504.2896 07:13:53.39M 2015-10-09T06:11:38.719Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.879 34.744 1504.2882 07:13:53.59M 2015-10-09T06:11:38.924Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.878 34.743 1504.2872 07:13:53.79M 2015-10-09T06:11:39.129Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.877 34.742 1504.2858 07:13:54.01M 2015-10-09T06:11:39.329Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.877 34.742 1504.2859 07:13:54.21M 2015-10-09T06:11:39.534Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.876 34.742 1504.2842 07:13:54.41M 2015-10-09T06:11:39.734Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.881 34.746 1504.2889 07:13:54.61M 2015-10-09T06:11:39.940Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.747 1504.2904 07:13:54.81M 2015-10-09T06:11:40.147Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.883 34.748 1504.2916 07:13:55.02M 2015-10-09T06:11:40.350Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.885 34.750 1504.2933 07:13:55.22M 2015-10-09T06:11:40.582Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.889 34.754 1504.2981 07:13:55.42M 2015-10-09T06:11:40.750Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.888 34.753 1504.2968 07:13:55.62M 2015-10-09T06:11:40.955Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.887 34.753 1504.2952 07:13:55.82M 2015-10-09T06:11:41.159Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.887 34.752 1504.2943 07:13:56.04M 2015-10-09T06:11:41.360Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.887 34.753 1504.2953 07:13:56.24M 2015-10-09T06:11:41.565Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.888 34.753 1504.2953 07:13:56.44M 2015-10-09T06:11:41.782Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.887 34.753 1504.2943 07:13:56.64M 2015-10-09T06:11:41.970Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.888 34.754 1504.2944 07:13:56.83M 2015-10-09T06:11:42.182Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.888 34.754 1504.2947 07:13:57.05M 2015-10-09T06:11:42.375Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.882 34.749 1504.2877 07:13:57.25M 2015-10-09T06:11:42.622Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.880 34.746 1504.2856 07:13:57.45M 2015-10-09T06:11:42.782Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.881 34.747 1504.2867 07:13:57.66M 2015-10-09T06:11:42.985Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.882 34.748 1504.2876 07:13:57.85M 2015-10-09T06:11:43.185Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2885 07:13:58.07M 2015-10-09T06:11:43.422Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.750 1504.2892 07:13:58.27M 2015-10-09T06:11:43.595Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.880 34.746 1504.2860 07:13:58.47M 2015-10-09T06:11:43.795Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.880 34.746 1504.2858 07:13:58.67M 2015-10-09T06:11:44.000Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.879 34.746 1504.2848 07:13:58.86M 2015-10-09T06:11:44.200Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.879 34.745 1504.2841 07:13:59.08M 2015-10-09T06:11:44.405Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.878 34.744 1504.2864 07:13:59.28M 2015-10-09T06:11:44.610Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.878 34.744 1504.2865 07:13:59.48M 2015-10-09T06:11:44.815Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.878 34.743 1504.2866 07:13:59.68M 2015-10-09T06:11:45.015Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.878 34.743 1504.2858 07:13:59.88M 2015-10-09T06:11:45.215Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.878 34.744 1504.2864 07:14:00.10M 2015-10-09T06:11:45.420Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.878 34.744 1504.2869 07:14:00.30M 2015-10-09T06:11:45.625Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.879 34.744 1504.2881 07:14:00.50M 2015-10-09T06:11:45.825Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.880 34.745 1504.2891 07:14:00.69M 2015-10-09T06:11:46.030Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.881 34.746 1504.2900 07:14:00.89M 2015-10-09T06:11:46.235Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.882 34.747 1504.2908 07:14:01.11M 2015-10-09T06:11:46.435Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.885 34.750 1504.2941 07:14:01.31M 2015-10-09T06:11:46.640Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.886 34.751 1504.2950 07:14:01.51M 2015-10-09T06:11:46.840Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.886 34.752 1504.2952 07:14:01.71M 2015-10-09T06:11:47.060Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.887 34.752 1504.2958 07:14:01.91M 2015-10-09T06:11:47.262Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.750 1504.2935 07:14:02.14M 2015-10-09T06:11:47.450Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.885 34.750 1504.2927 07:14:02.33M 2015-10-09T06:11:47.655Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.890 34.755 1504.2990 07:14:02.53M 2015-10-09T06:11:47.855Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.877 34.743 1504.2854 07:14:02.73M 2015-10-09T06:11:48.060Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.877 34.743 1504.2850 07:14:02.92M 2015-10-09T06:11:48.260Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.877 34.743 1504.2859 07:14:03.14M 2015-10-09T06:11:48.465Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.878 34.743 1504.2867 07:14:03.34M 2015-10-09T06:11:48.670Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.879 34.744 1504.2874 07:14:03.54M 2015-10-09T06:11:48.875Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.879 34.745 1504.2887 07:14:03.74M 2015-10-09T06:11:49.075Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.879 34.745 1504.2886 07:14:03.94M 2015-10-09T06:11:49.280Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.880 34.745 1504.2886 07:14:04.16M 2015-10-09T06:11:49.503Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.879 34.745 1504.2885 07:14:04.36M 2015-10-09T06:11:49.685Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.879 34.745 1504.2880 07:14:04.55M 2015-10-09T06:11:49.890Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.880 34.745 1504.2892 07:14:04.76M 2015-10-09T06:11:50.090Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.880 34.745 1504.2888 07:14:04.96M 2015-10-09T06:11:50.290Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.880 34.746 1504.2894 07:14:05.17M 2015-10-09T06:11:50.495Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.880 34.745 1504.2893 07:14:05.37M 2015-10-09T06:11:50.700Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.883 34.748 1504.2927 07:14:05.57M 2015-10-09T06:11:50.905Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.884 34.748 1504.2937 07:14:05.77M 2015-10-09T06:11:51.105Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.884 34.749 1504.2938 07:14:05.97M 2015-10-09T06:11:51.310Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.884 34.749 1504.2947 07:14:06.19M 2015-10-09T06:11:51.530Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2941 07:14:06.39M 2015-10-09T06:11:51.715Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.885 34.749 1504.2947 07:14:06.60M 2015-10-09T06:11:51.920Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.885 34.749 1504.2957 07:14:06.79M 2015-10-09T06:11:52.115Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.886 34.750 1504.2959 07:14:07.00M 2015-10-09T06:11:52.325Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.885 34.750 1504.2953 07:14:07.20M 2015-10-09T06:11:52.530Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.886 34.750 1504.2959 07:14:07.40M 2015-10-09T06:11:52.730Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.884 34.749 1504.2946 07:14:07.60M 2015-10-09T06:11:52.935Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.885 34.749 1504.2950 07:14:07.80M 2015-10-09T06:11:53.135Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.885 34.750 1504.2949 07:14:08.02M 2015-10-09T06:11:53.340Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.885 34.750 1504.2943 07:14:08.22M 2015-10-09T06:11:53.540Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.878 34.743 1504.2866 07:14:08.42M 2015-10-09T06:11:53.740Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.878 34.743 1504.2865 07:14:08.61M 2015-10-09T06:11:53.950Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.877 34.743 1504.2850 07:14:08.81M 2015-10-09T06:11:54.150Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.877 34.743 1504.2834 07:14:09.03M 2015-10-09T06:11:54.355Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.876 34.743 1504.2826 07:14:09.23M 2015-10-09T06:11:54.555Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.877 34.743 1504.2821 07:14:09.43M 2015-10-09T06:11:54.760Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.877 34.743 1504.2822 07:14:09.63M 2015-10-09T06:11:54.965Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.889 34.754 1504.2953 07:14:09.83M 2015-10-09T06:11:55.165Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.890 34.756 1504.2965 07:14:10.05M 2015-10-09T06:11:55.370Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.891 34.757 1504.2979 07:14:10.24M 2015-10-09T06:11:55.570Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.890 34.755 1504.2966 07:14:10.45M 2015-10-09T06:11:55.775Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.890 34.755 1504.2969 07:14:10.64M 2015-10-09T06:11:55.990Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.889 34.754 1504.2980 07:14:10.84M 2015-10-09T06:11:56.180Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.890 34.754 1504.2985 07:14:11.08M 2015-10-09T06:11:56.385Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.889 34.754 1504.2983 07:14:11.26M 2015-10-09T06:11:56.622Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.889 34.754 1504.2986 07:14:11.46M 2015-10-09T06:11:56.790Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.888 34.753 1504.2981 07:14:11.66M 2015-10-09T06:11:56.990Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.889 34.753 1504.2982 07:14:11.86M 2015-10-09T06:11:57.195Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.886 34.751 1504.2954 07:14:12.08M 2015-10-09T06:11:57.423Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.884 34.749 1504.2939 07:14:12.27M 2015-10-09T06:11:57.605Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.883 34.747 1504.2928 07:14:12.48M 2015-10-09T06:11:57.822Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.881 34.746 1504.2921 07:14:12.68M 2015-10-09T06:11:58.010Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.881 34.745 1504.2921 07:14:12.87M 2015-10-09T06:11:58.215Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.880 34.745 1504.2922 07:14:13.09M 2015-10-09T06:11:58.415Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.880 34.744 1504.2921 07:14:13.29M 2015-10-09T06:11:58.620Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.887 34.751 1504.2998 07:14:13.49M 2015-10-09T06:11:58.820Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.889 34.752 1504.3019 07:14:13.69M 2015-10-09T06:11:59.025Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.888 34.752 1504.2997 07:14:13.89M 2015-10-09T06:11:59.227Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.887 34.751 1504.2987 07:14:14.11M 2015-10-09T06:11:59.430Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.887 34.751 1504.2975 07:14:14.30M 2015-10-09T06:11:59.635Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.886 34.751 1504.2966 07:14:14.50M 2015-10-09T06:11:59.835Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.885 34.750 1504.2953 07:14:14.70M