2015-10-09T06:08:00.030Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.870 34.737 1504.2762 07:10:14.88M 2015-10-09T06:08:00.235Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.869 34.735 1504.2749 07:10:15.11M 2015-10-09T06:08:00.440Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.869 34.736 1504.2751 07:10:15.30M 2015-10-09T06:08:00.640Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.869 34.736 1504.2754 07:10:15.50M 2015-10-09T06:08:00.845Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.870 34.736 1504.2767 07:10:15.70M 2015-10-09T06:08:01.045Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.880 34.746 1504.2883 07:10:15.90M 2015-10-09T06:08:01.250Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.882 34.747 1504.2889 07:10:16.12M 2015-10-09T06:08:01.450Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.883 34.749 1504.2905 07:10:16.32M 2015-10-09T06:08:01.655Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.884 34.750 1504.2920 07:10:16.52M 2015-10-09T06:08:01.860Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.887 34.752 1504.2942 07:10:16.72M 2015-10-09T06:08:02.067Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.888 34.753 1504.2958 07:10:16.92M 2015-10-09T06:08:02.265Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.889 34.754 1504.2976 07:10:17.14M 2015-10-09T06:08:02.466Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.890 34.756 1504.2987 07:10:17.33M 2015-10-09T06:08:02.670Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.891 34.757 1504.2986 07:10:17.53M 2015-10-09T06:08:02.870Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.891 34.757 1504.2980 07:10:17.73M 2015-10-09T06:08:03.075Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.891 34.757 1504.2974 07:10:17.93M 2015-10-09T06:08:03.280Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.891 34.757 1504.2972 07:10:18.15M 2015-10-09T06:08:03.502Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.891 34.757 1504.2974 07:10:18.35M 2015-10-09T06:08:03.705Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.891 34.757 1504.2976 07:10:18.55M 2015-10-09T06:08:03.890Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.891 34.757 1504.2976 07:10:18.77M 2015-10-09T06:08:04.090Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.891 34.756 1504.2983 07:10:18.95M 2015-10-09T06:08:04.295Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.890 34.756 1504.2987 07:10:19.16M 2015-10-09T06:08:04.495Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.890 34.756 1504.2990 07:10:19.36M 2015-10-09T06:08:04.700Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.889 34.755 1504.2976 07:10:19.56M 2015-10-09T06:08:04.905Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.891 34.756 1504.2987 07:10:19.76M 2015-10-09T06:08:05.106Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.892 34.757 1504.2993 07:10:19.96M 2015-10-09T06:08:05.310Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.892 34.758 1504.3007 07:10:20.18M 2015-10-09T06:08:05.515Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.894 34.759 1504.3022 07:10:20.38M 2015-10-09T06:08:05.715Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.894 34.759 1504.3042 07:10:20.58M 2015-10-09T06:08:05.920Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.895 34.760 1504.3055 07:10:20.78M 2015-10-09T06:08:06.120Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.895 34.759 1504.3053 07:10:21.00M 2015-10-09T06:08:06.325Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.886 34.751 1504.2957 07:10:21.19M 2015-10-09T06:08:06.530Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.885 34.750 1504.2942 07:10:21.40M 2015-10-09T06:08:06.730Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.883 34.749 1504.2917 07:10:21.59M 2015-10-09T06:08:06.935Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.882 34.748 1504.2905 07:10:21.79M 2015-10-09T06:08:07.135Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.882 34.748 1504.2902 07:10:22.01M 2015-10-09T06:08:07.340Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.882 34.748 1504.2904 07:10:22.21M 2015-10-09T06:08:07.540Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.882 34.748 1504.2905 07:10:22.41M 2015-10-09T06:08:07.750Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.882 34.748 1504.2904 07:10:22.61M 2015-10-09T06:08:07.982Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.883 34.748 1504.2926 07:10:22.81M 2015-10-09T06:08:08.170Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.883 34.749 1504.2932 07:10:23.03M 2015-10-09T06:08:08.355Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.883 34.748 1504.2921 07:10:23.24M 2015-10-09T06:08:08.561Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.884 34.749 1504.2939 07:10:23.42M 2015-10-09T06:08:08.765Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.885 34.750 1504.2950 07:10:23.62M 2015-10-09T06:08:08.966Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.888 34.753 1504.2988 07:10:23.82M 2015-10-09T06:08:09.171Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.892 34.756 1504.3029 07:10:24.04M 2015-10-09T06:08:09.371Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.892 34.756 1504.3038 07:10:24.24M 2015-10-09T06:08:09.575Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.893 34.757 1504.3051 07:10:24.44M 2015-10-09T06:08:09.775Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.893 34.757 1504.3054 07:10:24.64M 2015-10-09T06:08:09.981Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.883 34.748 1504.2944 07:10:24.84M 2015-10-09T06:08:10.185Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.882 34.746 1504.2928 07:10:25.06M 2015-10-09T06:08:10.386Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.881 34.745 1504.2920 07:10:25.25M 2015-10-09T06:08:10.590Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.881 34.746 1504.2932 07:10:25.45M 2015-10-09T06:08:10.790Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.893 34.756 1504.3054 07:10:25.65M 2015-10-09T06:08:10.995Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.893 34.757 1504.3051 07:10:25.85M 2015-10-09T06:08:11.209Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.894 34.757 1504.3054 07:10:26.07M 2015-10-09T06:08:11.400Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.894 34.758 1504.3065 07:10:26.27M 2015-10-09T06:08:11.606Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.895 34.759 1504.3064 07:10:26.47M 2015-10-09T06:08:11.810Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.895 34.759 1504.3069 07:10:26.67M 2015-10-09T06:08:12.010Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.897 34.761 1504.3070 07:10:26.87M 2015-10-09T06:08:12.216Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.897 34.762 1504.3083 07:10:27.08M 2015-10-09T06:08:12.416Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.897 34.762 1504.3074 07:10:27.28M 2015-10-09T06:08:12.636Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.898 34.762 1504.3071 07:10:27.48M 2015-10-09T06:08:12.826Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.898 34.762 1504.3069 07:10:27.70M 2015-10-09T06:08:13.028Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.898 34.762 1504.3064 07:10:27.88M 2015-10-09T06:08:13.231Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.897 34.762 1504.3051 07:10:28.10M 2015-10-09T06:08:13.431Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.896 34.762 1504.3031 07:10:28.30M 2015-10-09T06:08:13.636Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.896 34.761 1504.3018 07:10:28.50M 2015-10-09T06:08:13.841Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.895 34.761 1504.3007 07:10:28.70M 2015-10-09T06:08:14.041Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.894 34.760 1504.3009 07:10:28.90M 2015-10-09T06:08:14.246Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.894 34.759 1504.2996 07:10:29.12M 2015-10-09T06:08:14.446Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.893 34.759 1504.2992 07:10:29.32M 2015-10-09T06:08:14.651Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.893 34.759 1504.2988 07:10:29.51M 2015-10-09T06:08:14.851Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.892 34.758 1504.2975 07:10:29.71M 2015-10-09T06:08:15.056Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.891 34.757 1504.2958 07:10:29.91M 2015-10-09T06:08:15.256Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.890 34.756 1504.2947 07:10:30.13M 2015-10-09T06:08:15.466Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.889 34.756 1504.2930 07:10:30.33M 2015-10-09T06:08:15.666Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.888 34.754 1504.2916 07:10:30.53M 2015-10-09T06:08:15.866Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.886 34.753 1504.2906 07:10:30.73M 2015-10-09T06:08:16.071Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.885 34.751 1504.2886 07:10:30.93M 2015-10-09T06:08:16.276Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.868 34.736 1504.2706 07:10:31.15M 2015-10-09T06:08:16.502Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.851 34.720 1504.2533 07:10:31.35M 2015-10-09T06:08:16.681Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.838 34.707 1504.2391 07:10:31.54M 2015-10-09T06:08:16.886Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.783 34.657 1504.1809 07:10:31.74M 2015-10-09T06:08:17.106Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.719 34.597 1504.1118 07:10:31.94M 2015-10-09T06:08:17.291Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.648 34.531 1504.0350 07:10:32.18M 2015-10-09T06:08:17.491Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.649 34.531 1504.0366 07:10:32.36M 2015-10-09T06:08:17.696Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.640 34.523 1504.0270 07:10:32.56M 2015-10-09T06:08:17.901Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.639 34.522 1504.0258 07:10:32.76M 2015-10-09T06:08:18.106Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.705 34.583 1504.0978 07:10:32.96M 2015-10-09T06:08:18.342Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.786 34.658 1504.1869 07:10:33.18M 2015-10-09T06:08:18.506Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.840 34.709 1504.2460 07:10:33.38M 2015-10-09T06:08:18.711Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.861 34.729 1504.2688 07:10:33.57M 2015-10-09T06:08:18.911Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.868 34.735 1504.2749 07:10:33.77M 2015-10-09T06:08:19.116Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.869 34.736 1504.2758 07:10:33.97M 2015-10-09T06:08:19.316Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.871 34.738 1504.2776 07:10:34.19M 2015-10-09T06:08:19.526Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.872 34.740 1504.2784 07:10:34.39M 2015-10-09T06:08:19.731Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.871 34.739 1504.2762 07:10:34.59M 2015-10-09T06:08:19.931Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.870 34.738 1504.2748 07:10:34.79M 2015-10-09T06:08:20.131Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.869 34.738 1504.2731 07:10:35.01M 2015-10-09T06:08:20.336Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.869 34.737 1504.2722 07:10:35.20M 2015-10-09T06:08:20.541Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.868 34.737 1504.2710 07:10:35.40M 2015-10-09T06:08:20.736Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.867 34.736 1504.2699 07:10:35.60M 2015-10-09T06:08:20.946Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.866 34.735 1504.2683 07:10:35.80M 2015-10-09T06:08:21.146Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.864 34.733 1504.2681 07:10:36.02M 2015-10-09T06:08:21.351Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.864 34.732 1504.2678 07:10:36.22M 2015-10-09T06:08:21.571Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.816 34.688 1504.2156 07:10:36.42M 2015-10-09T06:08:21.782Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.754 34.630 1504.1483 07:10:36.64M 2015-10-09T06:08:21.956Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.668 34.551 1504.0562 07:10:36.82M 2015-10-09T06:08:22.166Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.621 34.507 1504.0052 07:10:37.03M 2015-10-09T06:08:22.366Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.574 34.462 1503.9531 07:10:37.24M 2015-10-09T06:08:22.571Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.536 34.427 1503.9128 07:10:37.43M 2015-10-09T06:08:22.776Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.525 34.417 1503.9030 07:10:37.63M 2015-10-09T06:08:22.976Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.606 34.492 1503.9908 07:10:37.83M 2015-10-09T06:08:23.181Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.706 34.584 1504.0988 07:10:38.05M 2015-10-09T06:08:23.381Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.778 34.650 1504.1804 07:10:38.25M 2015-10-09T06:08:23.586Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.820 34.689 1504.2256 07:10:38.45M 2015-10-09T06:08:23.786Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.857 34.723 1504.2665 07:10:38.65M 2015-10-09T06:08:24.022Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.867 34.733 1504.2760 07:10:38.85M 2015-10-09T06:08:24.191Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.868 34.734 1504.2766 07:10:39.07M 2015-10-09T06:08:24.396Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.869 34.735 1504.2775 07:10:39.26M 2015-10-09T06:08:24.601Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.870 34.736 1504.2784 07:10:39.46M 2015-10-09T06:08:24.801Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.872 34.738 1504.2803 07:10:39.66M 2015-10-09T06:08:25.006Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.873 34.739 1504.2811 07:10:39.86M 2015-10-09T06:08:25.222Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.874 34.739 1504.2817 07:10:40.08M 2015-10-09T06:08:25.411Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.875 34.741 1504.2831 07:10:40.28M 2015-10-09T06:08:25.622Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.881 34.746 1504.2891 07:10:40.48M 2015-10-09T06:08:25.816Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.882 34.748 1504.2897 07:10:40.68M 2015-10-09T06:08:26.036Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.883 34.749 1504.2909 07:10:40.88M 2015-10-09T06:08:26.221Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.750 1504.2910 07:10:41.11M 2015-10-09T06:08:26.426Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.750 1504.2911 07:10:41.29M 2015-10-09T06:08:26.662Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.886 34.752 1504.2922 07:10:41.49M 2015-10-09T06:08:26.831Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.887 34.753 1504.2943 07:10:41.69M 2015-10-09T06:08:27.031Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.889 34.755 1504.2959 07:10:41.89M 2015-10-09T06:08:27.236Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.889 34.754 1504.2958 07:10:42.11M 2015-10-09T06:08:27.441Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.888 34.754 1504.2949 07:10:42.31M 2015-10-09T06:08:27.646Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.889 34.753 1504.3015 07:10:42.51M 2015-10-09T06:08:27.846Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.888 34.752 1504.2998 07:10:42.71M 2015-10-09T06:08:28.051Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.891 34.755 1504.3036 07:10:42.91M 2015-10-09T06:08:28.256Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.887 34.750 1504.2992 07:10:43.13M 2015-10-09T06:08:28.456Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.886 34.750 1504.2990 07:10:43.32M 2015-10-09T06:08:28.661Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.886 34.749 1504.2992 07:10:43.52M 2015-10-09T06:08:28.861Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.885 34.748 1504.2988 07:10:43.72M 2015-10-09T06:08:29.067Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.878 34.742 1504.2913 07:10:43.92M 2015-10-09T06:08:29.266Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.877 34.741 1504.2903 07:10:44.14M 2015-10-09T06:08:29.471Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.878 34.742 1504.2906 07:10:44.34M 2015-10-09T06:08:29.676Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.878 34.742 1504.2900 07:10:44.54M 2015-10-09T06:08:29.876Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.878 34.743 1504.2893 07:10:44.74M 2015-10-09T06:08:30.081Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.879 34.744 1504.2889 07:10:44.93M 2015-10-09T06:08:30.281Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.880 34.745 1504.2888 07:10:45.15M 2015-10-09T06:08:30.501Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.891 34.755 1504.3008 07:10:45.35M 2015-10-09T06:08:30.691Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.892 34.757 1504.3016 07:10:45.57M 2015-10-09T06:08:30.896Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.892 34.757 1504.3015 07:10:45.75M 2015-10-09T06:08:31.091Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.751 1504.2937 07:10:45.95M 2015-10-09T06:08:31.301Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.886 34.751 1504.2933 07:10:46.17M 2015-10-09T06:08:31.501Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.882 34.748 1504.2883 07:10:46.37M 2015-10-09T06:08:31.706Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.882 34.748 1504.2876 07:10:46.57M 2015-10-09T06:08:31.942Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.881 34.748 1504.2871 07:10:46.77M 2015-10-09T06:08:32.111Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.880 34.747 1504.2863 07:10:46.96M 2015-10-09T06:08:32.311Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.880 34.747 1504.2860 07:10:47.18M 2015-10-09T06:08:32.516Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.880 34.747 1504.2855 07:10:47.38M 2015-10-09T06:08:32.721Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.880 34.747 1504.2859 07:10:47.58M 2015-10-09T06:08:32.921Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.880 34.747 1504.2847 07:10:47.78M 2015-10-09T06:08:33.127Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.880 34.747 1504.2855 07:10:48.00M 2015-10-09T06:08:33.332Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.880 34.746 1504.2853 07:10:48.20M 2015-10-09T06:08:33.532Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.880 34.746 1504.2854 07:10:48.40M 2015-10-09T06:08:33.737Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.880 34.746 1504.2847 07:10:48.60M 2015-10-09T06:08:33.942Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.880 34.747 1504.2847 07:10:48.80M 2015-10-09T06:08:34.142Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.880 34.746 1504.2853 07:10:49.02M 2015-10-09T06:08:34.342Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.879 34.744 1504.2897 07:10:49.22M 2015-10-09T06:08:34.547Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.880 34.745 1504.2919 07:10:49.41M 2015-10-09T06:08:34.747Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.880 34.744 1504.2916 07:10:49.61M 2015-10-09T06:08:34.972Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.880 34.744 1504.2911 07:10:49.81M 2015-10-09T06:08:35.157Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.884 34.748 1504.2957 07:10:50.05M 2015-10-09T06:08:35.361Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.884 34.748 1504.2965 07:10:50.23M 2015-10-09T06:08:35.562Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.889 34.752 1504.3022 07:10:50.43M 2015-10-09T06:08:35.767Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.889 34.753 1504.3030 07:10:50.63M 2015-10-09T06:08:35.967Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.889 34.753 1504.3020 07:10:50.83M 2015-10-09T06:08:36.172Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.890 34.755 1504.3011 07:10:51.04M 2015-10-09T06:08:36.372Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.887 34.752 1504.2965 07:10:51.24M 2015-10-09T06:08:36.577Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.886 34.752 1504.2947 07:10:51.44M 2015-10-09T06:08:36.782Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.886 34.752 1504.2932 07:10:51.64M 2015-10-09T06:08:36.982Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.885 34.751 1504.2914 07:10:51.84M 2015-10-09T06:08:37.187Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.885 34.751 1504.2900 07:10:52.06M 2015-10-09T06:08:37.387Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.885 34.753 1504.2902 07:10:52.26M 2015-10-09T06:08:37.592Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.884 34.752 1504.2882 07:10:52.46M 2015-10-09T06:08:37.797Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.884 34.751 1504.2870 07:10:52.66M 2015-10-09T06:08:38.002Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.883 34.751 1504.2856 07:10:52.86M 2015-10-09T06:08:38.202Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.882 34.750 1504.2853 07:10:53.08M 2015-10-09T06:08:38.407Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.882 34.750 1504.2841 07:10:53.27M 2015-10-09T06:08:38.607Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.881 34.749 1504.2833 07:10:53.47M 2015-10-09T06:08:38.807Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.880 34.748 1504.2823 07:10:53.67M 2015-10-09T06:08:39.022Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.883 34.751 1504.2866 07:10:53.87M 2015-10-09T06:08:39.217Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.884 34.751 1504.2881 07:10:54.09M 2015-10-09T06:08:39.437Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.884 34.751 1504.2888 07:10:54.29M 2015-10-09T06:08:39.622Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.884 34.751 1504.2898 07:10:54.50M 2015-10-09T06:08:39.822Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.889 34.756 1504.2948 07:10:54.69M 2015-10-09T06:08:40.062Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.890 34.756 1504.2953 07:10:54.88M 2015-10-09T06:08:40.232Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.888 34.754 1504.2932 07:10:55.10M 2015-10-09T06:08:40.437Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.887 34.753 1504.2932 07:10:55.30M 2015-10-09T06:08:40.637Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.886 34.752 1504.2925 07:10:55.50M 2015-10-09T06:08:40.842Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.885 34.751 1504.2921 07:10:55.70M 2015-10-09T06:08:41.047Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.884 34.750 1504.2905 07:10:55.90M 2015-10-09T06:08:41.247Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.750 1504.2909 07:10:56.12M 2015-10-09T06:08:41.452Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.751 1504.2904 07:10:56.32M 2015-10-09T06:08:41.652Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.884 34.751 1504.2899 07:10:56.52M 2015-10-09T06:08:41.857Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.751 1504.2903 07:10:56.72M 2015-10-09T06:08:42.057Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.751 1504.2900 07:10:56.91M 2015-10-09T06:08:42.262Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.751 1504.2898 07:10:57.13M 2015-10-09T06:08:42.467Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.884 34.751 1504.2902 07:10:57.33M 2015-10-09T06:08:42.667Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.885 34.752 1504.2904 07:10:57.53M 2015-10-09T06:08:42.872Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.884 34.751 1504.2892 07:10:57.73M 2015-10-09T06:08:43.072Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.884 34.750 1504.2887 07:10:57.93M 2015-10-09T06:08:43.277Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.883 34.750 1504.2881 07:10:58.15M 2015-10-09T06:08:43.482Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.882 34.749 1504.2872 07:10:58.35M 2015-10-09T06:08:43.682Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.882 34.748 1504.2861 07:10:58.55M 2015-10-09T06:08:43.902Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.881 34.748 1504.2848 07:10:58.74M 2015-10-09T06:08:44.092Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.882 34.749 1504.2864 07:10:58.96M 2015-10-09T06:08:44.292Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.882 34.749 1504.2867 07:10:59.16M 2015-10-09T06:08:44.497Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.882 34.749 1504.2877 07:10:59.36M 2015-10-09T06:08:44.697Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.749 1504.2882 07:10:59.56M 2015-10-09T06:08:44.902Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.748 1504.2888 07:10:59.76M 2015-10-09T06:08:45.102Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.882 34.748 1504.2886 07:10:59.96M 2015-10-09T06:08:45.302Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.747 1504.2892 07:11:00.18M 2015-10-09T06:08:45.512Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.748 1504.2898 07:11:00.38M 2015-10-09T06:08:45.807Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.881 34.747 1504.2894 07:11:00.58M 2015-10-09T06:08:45.947Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.881 34.746 1504.2885 07:11:00.87M 2015-10-09T06:08:46.147Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.880 34.746 1504.2875 07:11:01.02M 2015-10-09T06:08:46.347Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.880 34.746 1504.2871 07:11:01.22M 2015-10-09T06:08:46.583Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.880 34.746 1504.2866 07:11:01.42M 2015-10-09T06:08:46.757Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.879 34.745 1504.2872 07:11:01.62M 2015-10-09T06:08:46.957Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.879 34.745 1504.2869 07:11:01.82M 2015-10-09T06:08:47.162Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.879 34.745 1504.2866 07:11:02.04M 2015-10-09T06:08:47.362Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.879 34.745 1504.2867 07:11:02.23M 2015-10-09T06:08:47.567Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.880 34.746 1504.2878 07:11:02.43M 2015-10-09T06:08:47.767Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.880 34.746 1504.2878 07:11:02.63M 2015-10-09T06:08:47.972Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.747 1504.2875 07:11:02.83M 2015-10-09T06:08:48.177Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.749 1504.2877 07:11:03.05M 2015-10-09T06:08:48.397Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.883 34.750 1504.2887 07:11:03.25M 2015-10-09T06:08:48.582Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.884 34.751 1504.2904 07:11:03.46M 2015-10-09T06:08:48.782Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.884 34.751 1504.2897 07:11:03.65M 2015-10-09T06:08:48.987Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.885 34.752 1504.2903 07:11:03.84M 2015-10-09T06:08:49.192Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.886 34.752 1504.2915 07:11:04.07M 2015-10-09T06:08:49.392Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.752 1504.2915 07:11:04.26M 2015-10-09T06:08:49.597Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.752 1504.2914 07:11:04.46M 2015-10-09T06:08:49.797Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.752 1504.2906 07:11:04.66M 2015-10-09T06:08:50.002Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.885 34.751 1504.2902 07:11:04.86M 2015-10-09T06:08:50.207Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.887 34.753 1504.2924 07:11:05.08M 2015-10-09T06:08:50.412Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.887 34.753 1504.2936 07:11:05.28M 2015-10-09T06:08:50.612Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.753 1504.2935 07:11:05.48M 2015-10-09T06:08:50.817Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.754 1504.2939 07:11:05.68M 2015-10-09T06:08:51.017Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.888 34.754 1504.2953 07:11:05.88M 2015-10-09T06:08:51.222Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.889 34.755 1504.2961 07:11:06.10M 2015-10-09T06:08:51.427Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.889 34.755 1504.2958 07:11:06.30M 2015-10-09T06:08:51.627Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.889 34.755 1504.2949 07:11:06.50M 2015-10-09T06:08:51.832Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.888 34.754 1504.2942 07:11:06.69M 2015-10-09T06:08:52.037Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.888 34.754 1504.2939 07:11:06.89M 2015-10-09T06:08:52.262Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.888 34.754 1504.2946 07:11:07.11M 2015-10-09T06:08:52.442Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.887 34.753 1504.2942 07:11:07.31M 2015-10-09T06:08:52.642Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.887 34.753 1504.2935 07:11:07.51M 2015-10-09T06:08:52.862Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.887 34.753 1504.2935 07:11:07.71M 2015-10-09T06:08:53.052Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.887 34.753 1504.2944 07:11:07.92M 2015-10-09T06:08:53.252Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.888 34.754 1504.2944 07:11:08.13M 2015-10-09T06:08:53.452Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.888 34.754 1504.2941 07:11:08.33M 2015-10-09T06:08:53.657Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.888 34.754 1504.2936 07:11:08.52M 2015-10-09T06:08:53.863Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.887 34.753 1504.2936 07:11:08.72M 2015-10-09T06:08:54.062Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.887 34.753 1504.2932 07:11:08.92M 2015-10-09T06:08:54.268Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.885 34.752 1504.2921 07:11:09.14M 2015-10-09T06:08:54.467Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.885 34.751 1504.2915 07:11:09.34M 2015-10-09T06:08:54.677Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.884 34.750 1504.2908 07:11:09.54M 2015-10-09T06:08:54.872Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.751 1504.2911 07:11:09.74M 2015-10-09T06:08:55.082Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.885 34.751 1504.2910 07:11:09.93M 2015-10-09T06:08:55.282Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.885 34.751 1504.2911 07:11:10.16M 2015-10-09T06:08:55.487Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.885 34.751 1504.2920 07:11:10.35M 2015-10-09T06:08:55.687Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.752 1504.2933 07:11:10.56M 2015-10-09T06:08:55.892Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.753 1504.2944 07:11:10.75M 2015-10-09T06:08:56.092Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.887 34.753 1504.2941 07:11:10.95M 2015-10-09T06:08:56.297Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.887 34.753 1504.2937 07:11:11.17M 2015-10-09T06:08:56.502Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.886 34.753 1504.2931 07:11:11.37M 2015-10-09T06:08:56.702Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.886 34.752 1504.2924 07:11:11.57M 2015-10-09T06:08:56.907Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.886 34.752 1504.2920 07:11:11.76M 2015-10-09T06:08:57.113Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.885 34.752 1504.2917 07:11:11.97M 2015-10-09T06:08:57.333Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.885 34.751 1504.2914 07:11:12.19M 2015-10-09T06:08:57.517Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.885 34.751 1504.2911 07:11:12.40M 2015-10-09T06:08:57.722Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.751 1504.2909 07:11:12.58M 2015-10-09T06:08:57.922Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.884 34.751 1504.2905 07:11:12.78M 2015-10-09T06:08:58.128Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.884 34.750 1504.2904 07:11:13.00M 2015-10-09T06:08:58.328Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.751 1504.2904 07:11:13.20M 2015-10-09T06:08:58.533Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.751 1504.2902 07:11:13.40M 2015-10-09T06:08:58.738Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.884 34.751 1504.2899 07:11:13.60M 2015-10-09T06:08:58.938Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.884 34.751 1504.2891 07:11:13.80M 2015-10-09T06:08:59.138Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.884 34.750 1504.2891 07:11:14.02M 2015-10-09T06:08:59.343Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.884 34.750 1504.2892 07:11:14.21M 2015-10-09T06:08:59.548Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.884 34.750 1504.2900 07:11:14.41M 2015-10-09T06:08:59.753Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.751 1504.2899 07:11:14.61M 2015-10-09T06:08:59.953Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.884 34.748 1504.2949 07:11:14.81M