2015-10-09T06:06:00.045Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.735 34.612 1504.1277 07:08:14.89M 2015-10-09T06:06:00.250Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.722 34.601 1504.1134 07:08:15.11M 2015-10-09T06:06:00.454Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.721 34.600 1504.1113 07:08:15.31M 2015-10-09T06:06:00.655Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.719 34.599 1504.1093 07:08:15.51M 2015-10-09T06:06:00.855Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.718 34.598 1504.1069 07:08:15.71M 2015-10-09T06:06:01.060Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.717 34.597 1504.1053 07:08:15.91M 2015-10-09T06:06:01.260Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.716 34.596 1504.1036 07:08:16.13M 2015-10-09T06:06:01.465Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.715 34.595 1504.1023 07:08:16.32M 2015-10-09T06:06:01.670Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.713 34.593 1504.1006 07:08:16.52M 2015-10-09T06:06:01.870Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.713 34.593 1504.1003 07:08:16.73M 2015-10-09T06:06:02.075Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.712 34.592 1504.1002 07:08:16.92M 2015-10-09T06:06:02.275Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.711 34.591 1504.1000 07:08:17.14M 2015-10-09T06:06:02.480Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.710 34.590 1504.1006 07:08:17.34M 2015-10-09T06:06:02.680Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.710 34.589 1504.1001 07:08:17.54M 2015-10-09T06:06:02.885Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.719 34.597 1504.1107 07:08:17.74M 2015-10-09T06:06:03.105Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.720 34.598 1504.1112 07:08:17.94M 2015-10-09T06:06:03.290Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.720 34.598 1504.1117 07:08:18.17M 2015-10-09T06:06:03.495Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.731 34.609 1504.1241 07:08:18.36M 2015-10-09T06:06:03.695Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.733 34.610 1504.1262 07:08:18.56M 2015-10-09T06:06:03.900Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.734 34.611 1504.1283 07:08:18.75M 2015-10-09T06:06:04.100Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.735 34.612 1504.1301 07:08:18.95M 2015-10-09T06:06:04.310Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.736 34.613 1504.1310 07:08:19.17M 2015-10-09T06:06:04.510Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.732 34.609 1504.1268 07:08:19.37M 2015-10-09T06:06:04.715Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.731 34.608 1504.1254 07:08:19.57M 2015-10-09T06:06:04.915Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.727 34.605 1504.1212 07:08:19.77M 2015-10-09T06:06:05.115Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.726 34.604 1504.1198 07:08:19.97M 2015-10-09T06:06:05.325Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.724 34.602 1504.1176 07:08:20.18M 2015-10-09T06:06:05.525Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.720 34.599 1504.1117 07:08:20.39M 2015-10-09T06:06:05.725Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.721 34.599 1504.1119 07:08:20.58M 2015-10-09T06:06:05.930Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.721 34.600 1504.1123 07:08:20.78M 2015-10-09T06:06:06.135Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.718 34.597 1504.1094 07:08:21.00M 2015-10-09T06:06:06.335Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.717 34.596 1504.1094 07:08:21.20M 2015-10-09T06:06:06.540Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.716 34.595 1504.1090 07:08:21.40M 2015-10-09T06:06:06.740Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.716 34.595 1504.1084 07:08:21.60M 2015-10-09T06:06:06.945Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.716 34.594 1504.1082 07:08:21.80M 2015-10-09T06:06:07.150Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.716 34.595 1504.1079 07:08:22.02M 2015-10-09T06:06:07.350Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.716 34.595 1504.1067 07:08:22.22M 2015-10-09T06:06:07.570Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.715 34.595 1504.1053 07:08:22.41M 2015-10-09T06:06:07.760Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.716 34.596 1504.1063 07:08:22.63M 2015-10-09T06:06:07.955Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.717 34.597 1504.1074 07:08:22.81M 2015-10-09T06:06:08.165Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.719 34.598 1504.1091 07:08:23.03M 2015-10-09T06:06:08.365Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.720 34.599 1504.1101 07:08:23.23M 2015-10-09T06:06:08.570Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.732 34.610 1504.1234 07:08:23.43M 2015-10-09T06:06:08.775Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.733 34.611 1504.1250 07:08:23.63M 2015-10-09T06:06:08.975Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.732 34.611 1504.1233 07:08:23.83M 2015-10-09T06:06:09.175Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.732 34.611 1504.1224 07:08:24.05M 2015-10-09T06:06:09.380Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.736 34.614 1504.1267 07:08:24.24M 2015-10-09T06:06:09.585Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.737 34.616 1504.1282 07:08:24.44M 2015-10-09T06:06:09.790Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.739 34.618 1504.1301 07:08:24.64M 2015-10-09T06:06:09.990Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.741 34.619 1504.1324 07:08:24.84M 2015-10-09T06:06:10.190Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.759 34.635 1504.1520 07:08:25.06M 2015-10-09T06:06:10.400Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.761 34.637 1504.1548 07:08:25.26M 2015-10-09T06:06:10.605Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.763 34.638 1504.1572 07:08:25.46M 2015-10-09T06:06:10.800Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.765 34.640 1504.1598 07:08:25.66M 2015-10-09T06:06:11.022Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.767 34.642 1504.1620 07:08:25.86M 2015-10-09T06:06:11.210Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.763 34.638 1504.1576 07:08:26.08M 2015-10-09T06:06:11.415Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.745 34.622 1504.1384 07:08:26.28M 2015-10-09T06:06:11.615Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.728 34.606 1504.1206 07:08:26.48M 2015-10-09T06:06:11.822Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.728 34.605 1504.1201 07:08:26.67M 2015-10-09T06:06:12.040Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.729 34.606 1504.1221 07:08:26.87M 2015-10-09T06:06:12.225Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.741 34.618 1504.1356 07:08:27.11M 2015-10-09T06:06:12.426Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.742 34.619 1504.1376 07:08:27.29M 2015-10-09T06:06:12.630Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.744 34.620 1504.1398 07:08:27.49M 2015-10-09T06:06:12.835Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.765 34.639 1504.1625 07:08:27.69M 2015-10-09T06:06:13.035Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.766 34.641 1504.1633 07:08:27.89M 2015-10-09T06:06:13.241Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.767 34.642 1504.1639 07:08:28.10M 2015-10-09T06:06:13.441Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.769 34.644 1504.1648 07:08:28.30M 2015-10-09T06:06:13.645Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.770 34.645 1504.1664 07:08:28.50M 2015-10-09T06:06:13.850Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.772 34.647 1504.1676 07:08:28.70M 2015-10-09T06:06:14.050Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.773 34.648 1504.1697 07:08:28.90M 2015-10-09T06:06:14.255Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.774 34.648 1504.1711 07:08:29.12M 2015-10-09T06:06:14.455Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.774 34.648 1504.1710 07:08:29.32M 2015-10-09T06:06:14.661Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.774 34.648 1504.1716 07:08:29.52M 2015-10-09T06:06:14.865Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.774 34.649 1504.1713 07:08:29.72M 2015-10-09T06:06:15.067Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.774 34.648 1504.1711 07:08:29.92M 2015-10-09T06:06:15.266Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.774 34.648 1504.1696 07:08:30.14M 2015-10-09T06:06:15.470Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.774 34.649 1504.1693 07:08:30.33M 2015-10-09T06:06:15.676Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.774 34.648 1504.1693 07:08:30.53M 2015-10-09T06:06:15.876Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.774 34.649 1504.1700 07:08:30.73M 2015-10-09T06:06:16.086Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.774 34.649 1504.1713 07:08:30.93M 2015-10-09T06:06:16.286Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.775 34.650 1504.1714 07:08:31.15M 2015-10-09T06:06:16.506Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.784 34.658 1504.1804 07:08:31.35M 2015-10-09T06:06:16.691Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.784 34.658 1504.1807 07:08:31.57M 2015-10-09T06:06:16.890Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.785 34.659 1504.1823 07:08:31.75M 2015-10-09T06:06:17.096Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.785 34.659 1504.1819 07:08:31.95M 2015-10-09T06:06:17.300Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.786 34.660 1504.1823 07:08:32.17M 2015-10-09T06:06:17.506Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.786 34.661 1504.1821 07:08:32.37M 2015-10-09T06:06:17.706Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.787 34.661 1504.1825 07:08:32.56M 2015-10-09T06:06:17.911Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.788 34.662 1504.1837 07:08:32.76M 2015-10-09T06:06:18.111Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.788 34.662 1504.1835 07:08:32.96M 2015-10-09T06:06:18.331Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.787 34.661 1504.1832 07:08:33.18M 2015-10-09T06:06:18.516Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.786 34.660 1504.1829 07:08:33.38M 2015-10-09T06:06:18.726Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.785 34.659 1504.1819 07:08:33.58M 2015-10-09T06:06:18.926Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.788 34.662 1504.1849 07:08:33.78M 2015-10-09T06:06:19.131Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.789 34.663 1504.1858 07:08:34.00M 2015-10-09T06:06:19.331Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.790 34.663 1504.1865 07:08:34.20M 2015-10-09T06:06:19.536Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.790 34.663 1504.1866 07:08:34.39M 2015-10-09T06:06:19.736Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.790 34.663 1504.1863 07:08:34.60M 2015-10-09T06:06:19.936Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.790 34.664 1504.1873 07:08:34.79M 2015-10-09T06:06:20.141Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.791 34.664 1504.1885 07:08:35.01M 2015-10-09T06:06:20.346Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.792 34.665 1504.1895 07:08:35.21M 2015-10-09T06:06:20.551Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.792 34.665 1504.1901 07:08:35.41M 2015-10-09T06:06:20.751Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.792 34.665 1504.1903 07:08:35.61M 2015-10-09T06:06:20.971Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.792 34.665 1504.1904 07:08:35.81M 2015-10-09T06:06:21.156Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.791 34.664 1504.1904 07:08:36.04M 2015-10-09T06:06:21.361Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.791 34.664 1504.1899 07:08:36.22M 2015-10-09T06:06:21.566Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.790 34.663 1504.1901 07:08:36.43M 2015-10-09T06:06:21.771Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.793 34.666 1504.1925 07:08:36.62M 2015-10-09T06:06:21.971Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1930 07:08:36.82M 2015-10-09T06:06:22.171Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1931 07:08:37.04M 2015-10-09T06:06:22.376Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.786 34.659 1504.1846 07:08:37.24M 2015-10-09T06:06:22.581Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.784 34.657 1504.1829 07:08:37.44M 2015-10-09T06:06:22.781Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.780 34.654 1504.1791 07:08:37.64M 2015-10-09T06:06:22.986Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.780 34.654 1504.1788 07:08:37.84M 2015-10-09T06:06:23.191Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.781 34.654 1504.1788 07:08:38.06M 2015-10-09T06:06:23.391Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.781 34.655 1504.1797 07:08:38.26M 2015-10-09T06:06:23.622Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.781 34.655 1504.1788 07:08:38.45M 2015-10-09T06:06:23.796Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.781 34.655 1504.1779 07:08:38.65M 2015-10-09T06:06:24.001Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.781 34.656 1504.1780 07:08:38.85M 2015-10-09T06:06:24.201Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.782 34.656 1504.1772 07:08:39.07M 2015-10-09T06:06:24.406Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.782 34.656 1504.1774 07:08:39.27M 2015-10-09T06:06:24.622Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.781 34.656 1504.1770 07:08:39.47M 2015-10-09T06:06:24.811Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.781 34.656 1504.1764 07:08:39.67M 2015-10-09T06:06:25.016Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.781 34.656 1504.1760 07:08:39.87M 2015-10-09T06:06:25.221Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.774 34.650 1504.1682 07:08:40.09M 2015-10-09T06:06:25.436Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.773 34.649 1504.1667 07:08:40.29M 2015-10-09T06:06:25.626Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.772 34.648 1504.1654 07:08:40.50M 2015-10-09T06:06:25.826Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.772 34.647 1504.1649 07:08:40.68M 2015-10-09T06:06:26.031Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.770 34.646 1504.1633 07:08:40.88M 2015-10-09T06:06:26.236Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.769 34.645 1504.1622 07:08:41.10M 2015-10-09T06:06:26.436Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.768 34.644 1504.1614 07:08:41.30M 2015-10-09T06:06:26.636Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.766 34.642 1504.1599 07:08:41.50M 2015-10-09T06:06:26.841Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.764 34.640 1504.1584 07:08:41.70M 2015-10-09T06:06:27.051Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.763 34.639 1504.1573 07:08:41.90M 2015-10-09T06:06:27.251Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.770 34.646 1504.1655 07:08:42.12M 2015-10-09T06:06:27.451Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.780 34.655 1504.1754 07:08:42.32M 2015-10-09T06:06:27.656Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.797 34.671 1504.1935 07:08:42.52M 2015-10-09T06:06:27.861Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.825 34.697 1504.2240 07:08:42.71M 2015-10-09T06:06:28.061Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.849 34.719 1504.2495 07:08:42.91M 2015-10-09T06:06:28.261Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.858 34.727 1504.2592 07:08:43.13M 2015-10-09T06:06:28.466Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.874 34.742 1504.2771 07:08:43.33M 2015-10-09T06:06:28.671Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.876 34.743 1504.2797 07:08:43.53M 2015-10-09T06:06:28.876Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.834 34.705 1504.2345 07:08:43.73M 2015-10-09T06:06:29.071Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.745 34.622 1504.1384 07:08:43.93M 2015-10-09T06:06:29.281Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.745 34.622 1504.1398 07:08:44.14M 2015-10-09T06:06:29.486Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.803 34.676 1504.2032 07:08:44.34M 2015-10-09T06:06:29.686Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.835 34.705 1504.2379 07:08:44.55M 2015-10-09T06:06:29.906Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.871 34.738 1504.2771 07:08:44.75M 2015-10-09T06:06:30.091Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.871 34.738 1504.2767 07:08:44.96M 2015-10-09T06:06:30.291Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.878 34.744 1504.2842 07:08:45.16M 2015-10-09T06:06:30.496Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.879 34.745 1504.2855 07:08:45.36M 2015-10-09T06:06:30.701Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.880 34.746 1504.2870 07:08:45.56M 2015-10-09T06:06:30.901Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.880 34.746 1504.2882 07:08:45.76M 2015-10-09T06:06:31.106Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.889 34.754 1504.2976 07:08:45.96M 2015-10-09T06:06:31.342Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.890 34.755 1504.2992 07:08:46.17M 2015-10-09T06:06:31.511Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.891 34.756 1504.3002 07:08:46.37M 2015-10-09T06:06:31.716Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.892 34.757 1504.3002 07:08:46.57M 2015-10-09T06:06:31.921Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.858 34.726 1504.2632 07:08:46.77M 2015-10-09T06:06:32.121Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.805 34.677 1504.2048 07:08:46.97M 2015-10-09T06:06:32.326Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.765 34.640 1504.1598 07:08:47.19M 2015-10-09T06:06:32.526Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.696 34.576 1504.0835 07:08:47.39M 2015-10-09T06:06:32.731Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.729 34.607 1504.1194 07:08:47.59M 2015-10-09T06:06:32.931Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.764 34.640 1504.1573 07:08:47.79M 2015-10-09T06:06:33.136Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.764 34.640 1504.1573 07:08:48.01M 2015-10-09T06:06:33.341Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.775 34.650 1504.1682 07:08:48.21M 2015-10-09T06:06:33.541Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.775 34.651 1504.1678 07:08:48.41M 2015-10-09T06:06:33.746Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.776 34.651 1504.1686 07:08:48.60M 2015-10-09T06:06:33.946Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.776 34.652 1504.1689 07:08:48.80M 2015-10-09T06:06:34.151Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.770 34.647 1504.1611 07:08:49.02M 2015-10-09T06:06:34.371Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.769 34.646 1504.1595 07:08:49.22M 2015-10-09T06:06:34.556Z|I-OCEAN7-304-XXXX| 26.24 14.209 41.768 34.645 1504.1586 07:08:49.43M 2015-10-09T06:06:34.782Z|I-OCEAN7-304-XXXX| 26.24 14.209 41.767 34.644 1504.1567 07:08:49.62M 2015-10-09T06:06:34.966Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.820 34.693 1504.2156 07:08:49.82M 2015-10-09T06:06:35.171Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.848 34.719 1504.2468 07:08:50.04M 2015-10-09T06:06:35.371Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.856 34.726 1504.2567 07:08:50.24M 2015-10-09T06:06:35.576Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.857 34.727 1504.2585 07:08:50.44M 2015-10-09T06:06:35.776Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.872 34.740 1504.2748 07:08:50.63M 2015-10-09T06:06:35.981Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.873 34.741 1504.2767 07:08:50.83M 2015-10-09T06:06:36.181Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.874 34.742 1504.2798 07:08:51.05M 2015-10-09T06:06:36.381Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.875 34.743 1504.2811 07:08:51.25M 2015-10-09T06:06:36.591Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.876 34.743 1504.2816 07:08:51.45M 2015-10-09T06:06:36.791Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.877 34.744 1504.2825 07:08:51.65M 2015-10-09T06:06:36.996Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.878 34.746 1504.2838 07:08:51.85M 2015-10-09T06:06:37.201Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.880 34.747 1504.2845 07:08:52.07M 2015-10-09T06:06:37.402Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.880 34.747 1504.2859 07:08:52.27M 2015-10-09T06:06:37.602Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.880 34.747 1504.2860 07:08:52.46M 2015-10-09T06:06:37.801Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.881 34.747 1504.2871 07:08:52.66M 2015-10-09T06:06:38.012Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.881 34.748 1504.2878 07:08:52.86M 2015-10-09T06:06:38.212Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.748 1504.2875 07:08:53.08M 2015-10-09T06:06:38.416Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.748 1504.2875 07:08:53.28M 2015-10-09T06:06:38.616Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.882 34.748 1504.2883 07:08:53.48M 2015-10-09T06:06:38.842Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.882 34.749 1504.2883 07:08:53.68M 2015-10-09T06:06:39.021Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.883 34.750 1504.2877 07:08:53.89M 2015-10-09T06:06:39.227Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.883 34.750 1504.2875 07:08:54.09M 2015-10-09T06:06:39.427Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.883 34.750 1504.2886 07:08:54.29M 2015-10-09T06:06:39.632Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.884 34.750 1504.2900 07:08:54.49M 2015-10-09T06:06:39.837Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.884 34.750 1504.2904 07:08:54.69M 2015-10-09T06:06:40.062Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.750 1504.2897 07:08:54.89M 2015-10-09T06:06:40.242Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.750 1504.2899 07:08:55.11M 2015-10-09T06:06:40.447Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.749 1504.2892 07:08:55.31M 2015-10-09T06:06:40.647Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.883 34.750 1504.2900 07:08:55.51M 2015-10-09T06:06:40.852Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.884 34.750 1504.2905 07:08:55.71M 2015-10-09T06:06:41.051Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.884 34.750 1504.2903 07:08:55.91M 2015-10-09T06:06:41.257Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.883 34.750 1504.2902 07:08:56.12M 2015-10-09T06:06:41.462Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.886 34.752 1504.2936 07:08:56.32M 2015-10-09T06:06:41.667Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.887 34.753 1504.2953 07:08:56.52M 2015-10-09T06:06:41.867Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.888 34.754 1504.2964 07:08:56.72M 2015-10-09T06:06:42.072Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.889 34.754 1504.2979 07:08:56.92M 2015-10-09T06:06:42.272Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.889 34.754 1504.2982 07:08:57.14M 2015-10-09T06:06:42.472Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.888 34.754 1504.2975 07:08:57.34M 2015-10-09T06:06:42.677Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.889 34.754 1504.2968 07:08:57.54M 2015-10-09T06:06:42.882Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.889 34.755 1504.2974 07:08:57.74M 2015-10-09T06:06:43.102Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.889 34.754 1504.2968 07:08:57.94M 2015-10-09T06:06:43.307Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.888 34.753 1504.2964 07:08:58.15M 2015-10-09T06:06:43.492Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.887 34.752 1504.2961 07:08:58.37M 2015-10-09T06:06:43.692Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.884 34.749 1504.2947 07:08:58.55M 2015-10-09T06:06:43.897Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.884 34.749 1504.2943 07:08:58.75M 2015-10-09T06:06:44.102Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.883 34.748 1504.2947 07:08:58.95M 2015-10-09T06:06:44.302Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.886 34.751 1504.2976 07:08:59.17M 2015-10-09T06:06:44.507Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.887 34.752 1504.2972 07:08:59.37M 2015-10-09T06:06:44.707Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.887 34.752 1504.2964 07:08:59.57M 2015-10-09T06:06:44.912Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.887 34.752 1504.2954 07:08:59.77M 2015-10-09T06:06:45.142Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.886 34.752 1504.2950 07:08:59.97M 2015-10-09T06:06:45.317Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.872 34.739 1504.2797 07:09:00.18M 2015-10-09T06:06:45.522Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.870 34.736 1504.2776 07:09:00.38M 2015-10-09T06:06:45.727Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.826 34.696 1504.2292 07:09:00.58M 2015-10-09T06:06:45.927Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.816 34.687 1504.2178 07:09:00.78M 2015-10-09T06:06:46.132Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.670 1504.1975 07:09:01.00M 2015-10-09T06:06:46.332Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.669 1504.1952 07:09:01.20M 2015-10-09T06:06:46.537Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.793 34.666 1504.1918 07:09:01.40M 2015-10-09T06:06:46.742Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1924 07:09:01.60M 2015-10-09T06:06:46.942Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.847 34.716 1504.2506 07:09:01.80M 2015-10-09T06:06:47.147Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.873 34.741 1504.2786 07:09:02.02M 2015-10-09T06:06:47.352Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.881 34.748 1504.2871 07:09:02.21M 2015-10-09T06:06:47.552Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.749 1504.2881 07:09:02.41M 2015-10-09T06:06:47.772Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.884 34.750 1504.2898 07:09:02.61M 2015-10-09T06:06:47.957Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.874 34.741 1504.2784 07:09:02.83M 2015-10-09T06:06:48.157Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.873 34.741 1504.2782 07:09:03.03M 2015-10-09T06:06:48.382Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.863 34.731 1504.2661 07:09:03.23M 2015-10-09T06:06:48.562Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.862 34.730 1504.2651 07:09:03.43M 2015-10-09T06:06:48.772Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.852 34.721 1504.2542 07:09:03.63M 2015-10-09T06:06:48.972Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.852 34.721 1504.2542 07:09:03.83M 2015-10-09T06:06:49.177Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.851 34.720 1504.2545 07:09:04.04M 2015-10-09T06:06:49.382Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.850 34.719 1504.2539 07:09:04.24M 2015-10-09T06:06:49.582Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.825 34.695 1504.2253 07:09:04.45M 2015-10-09T06:06:49.787Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.798 34.670 1504.1962 07:09:04.64M 2015-10-09T06:06:49.987Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.787 34.660 1504.1864 07:09:04.84M 2015-10-09T06:06:50.223Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.768 34.642 1504.1649 07:09:05.06M 2015-10-09T06:06:50.392Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.766 34.640 1504.1642 07:09:05.26M 2015-10-09T06:06:50.597Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.748 34.624 1504.1442 07:09:05.46M 2015-10-09T06:06:50.803Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.745 34.621 1504.1412 07:09:05.66M 2015-10-09T06:06:51.002Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.777 34.650 1504.1752 07:09:05.86M 2015-10-09T06:06:51.207Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.783 34.656 1504.1820 07:09:06.08M 2015-10-09T06:06:51.412Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.798 34.670 1504.1976 07:09:06.27M 2015-10-09T06:06:51.622Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.812 34.683 1504.2130 07:09:06.47M 2015-10-09T06:06:51.817Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.828 34.698 1504.2310 07:09:06.67M 2015-10-09T06:06:52.017Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.858 34.726 1504.2632 07:09:06.87M 2015-10-09T06:06:52.237Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.858 34.726 1504.2639 07:09:07.09M 2015-10-09T06:06:52.422Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.869 34.736 1504.2756 07:09:07.30M 2015-10-09T06:06:52.662Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.871 34.737 1504.2776 07:09:07.49M 2015-10-09T06:06:52.832Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.872 34.739 1504.2787 07:09:07.69M 2015-10-09T06:06:53.032Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.873 34.740 1504.2795 07:09:07.89M 2015-10-09T06:06:53.237Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.874 34.740 1504.2811 07:09:08.10M 2015-10-09T06:06:53.437Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.875 34.744 1504.2762 07:09:08.30M 2015-10-09T06:06:53.642Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.876 34.745 1504.2772 07:09:08.50M 2015-10-09T06:06:53.847Z|I-OCEAN7-304-XXXX| 26.22 14.209 41.877 34.746 1504.2771 07:09:08.70M 2015-10-09T06:06:54.047Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.877 34.746 1504.2762 07:09:08.90M 2015-10-09T06:06:54.252Z|I-OCEAN7-304-XXXX| 26.18 14.209 41.877 34.746 1504.2765 07:09:09.12M 2015-10-09T06:06:54.452Z|I-OCEAN7-304-XXXX| 26.18 14.209 41.877 34.746 1504.2761 07:09:09.32M 2015-10-09T06:06:54.657Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.877 34.746 1504.2765 07:09:09.52M 2015-10-09T06:06:54.857Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.876 34.746 1504.2760 07:09:09.72M 2015-10-09T06:06:55.062Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.876 34.745 1504.2758 07:09:09.91M 2015-10-09T06:06:55.267Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.876 34.744 1504.2762 07:09:10.13M 2015-10-09T06:06:55.502Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.875 34.744 1504.2761 07:09:10.33M 2015-10-09T06:06:55.672Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.874 34.742 1504.2764 07:09:10.53M 2015-10-09T06:06:55.877Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.874 34.742 1504.2770 07:09:10.73M 2015-10-09T06:06:56.077Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.874 34.741 1504.2781 07:09:10.93M 2015-10-09T06:06:56.282Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.874 34.741 1504.2791 07:09:11.15M 2015-10-09T06:06:56.482Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.874 34.741 1504.2808 07:09:11.35M 2015-10-09T06:06:56.702Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.874 34.741 1504.2816 07:09:11.55M 2015-10-09T06:06:56.892Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.875 34.741 1504.2831 07:09:11.76M 2015-10-09T06:06:57.092Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.876 34.742 1504.2843 07:09:11.95M 2015-10-09T06:06:57.292Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.876 34.742 1504.2841 07:09:12.16M 2015-10-09T06:06:57.502Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.877 34.743 1504.2852 07:09:12.36M 2015-10-09T06:06:57.703Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.878 34.744 1504.2860 07:09:12.56M 2015-10-09T06:06:57.907Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.880 34.746 1504.2880 07:09:12.76M 2015-10-09T06:06:58.107Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.881 34.747 1504.2889 07:09:12.96M 2015-10-09T06:06:58.335Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.882 34.748 1504.2900 07:09:13.18M 2015-10-09T06:06:58.512Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.883 34.749 1504.2920 07:09:13.38M 2015-10-09T06:06:58.717Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.885 34.751 1504.2938 07:09:13.58M 2015-10-09T06:06:58.922Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.886 34.752 1504.2944 07:09:13.77M 2015-10-09T06:06:59.122Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.887 34.753 1504.2950 07:09:14.98M 2015-10-09T06:06:59.327Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.888 34.754 1504.2954 07:09:14.19M 2015-10-09T06:06:59.532Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.888 34.755 1504.2953 07:09:14.39M 2015-10-09T06:06:59.732Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.889 34.756 1504.2949 07:09:14.59M 2015-10-09T06:06:59.942Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.889 34.756 1504.2949 07:09:14.79M