2015-10-09T06:04:00.055Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.890 34.755 1504.2987 07:06:14.90M 2015-10-09T06:04:00.260Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.890 34.755 1504.2982 07:06:15.12M 2015-10-09T06:04:00.460Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.890 34.755 1504.2983 07:06:15.32M 2015-10-09T06:04:00.666Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.889 34.755 1504.2974 07:06:15.52M 2015-10-09T06:04:00.865Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.888 34.754 1504.2960 07:06:15.72M 2015-10-09T06:04:01.070Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.887 34.753 1504.2953 07:06:15.91M 2015-10-09T06:04:01.270Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.886 34.752 1504.2946 07:06:16.13M 2015-10-09T06:04:01.475Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.884 34.751 1504.2891 07:06:16.33M 2015-10-09T06:04:01.680Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2885 07:06:16.53M 2015-10-09T06:04:01.885Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.881 34.749 1504.2858 07:06:16.73M 2015-10-09T06:04:02.085Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.881 34.749 1504.2847 07:06:16.93M 2015-10-09T06:04:02.285Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.881 34.750 1504.2852 07:06:17.15M 2015-10-09T06:04:02.510Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.882 34.750 1504.2855 07:06:17.34M 2015-10-09T06:04:02.695Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.882 34.750 1504.2856 07:06:17.56M 2015-10-09T06:04:02.895Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.882 34.750 1504.2848 07:06:17.74M 2015-10-09T06:04:03.100Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.882 34.750 1504.2858 07:06:17.94M 2015-10-09T06:04:03.306Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.881 34.749 1504.2859 07:06:18.16M 2015-10-09T06:04:03.505Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.882 34.750 1504.2867 07:06:18.36M 2015-10-09T06:04:03.710Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.882 34.750 1504.2871 07:06:18.56M 2015-10-09T06:04:03.910Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.883 34.750 1504.2876 07:06:18.76M 2015-10-09T06:04:04.115Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.883 34.750 1504.2876 07:06:18.96M 2015-10-09T06:04:04.315Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.751 1504.2889 07:06:19.18M 2015-10-09T06:04:04.520Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.884 34.751 1504.2899 07:06:19.38M 2015-10-09T06:04:04.725Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.885 34.752 1504.2904 07:06:19.57M 2015-10-09T06:04:04.930Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.885 34.752 1504.2914 07:06:19.78M 2015-10-09T06:04:05.130Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.885 34.751 1504.2915 07:06:19.97M 2015-10-09T06:04:05.335Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.886 34.752 1504.2928 07:06:20.19M 2015-10-09T06:04:05.535Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.882 34.748 1504.2887 07:06:20.39M 2015-10-09T06:04:05.740Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.882 34.748 1504.2882 07:06:20.59M 2015-10-09T06:04:05.940Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.881 34.747 1504.2872 07:06:20.79M 2015-10-09T06:04:06.178Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.880 34.746 1504.2863 07:06:21.01M 2015-10-09T06:04:06.350Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.882 34.748 1504.2886 07:06:21.21M 2015-10-09T06:04:06.550Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.883 34.749 1504.2893 07:06:21.41M 2015-10-09T06:04:06.755Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.749 1504.2904 07:06:21.61M 2015-10-09T06:04:06.975Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.884 34.750 1504.2919 07:06:21.81M 2015-10-09T06:04:07.160Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.885 34.750 1504.2927 07:06:22.04M 2015-10-09T06:04:07.365Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.885 34.750 1504.2932 07:06:22.22M 2015-10-09T06:04:07.570Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.750 1504.2939 07:06:22.42M 2015-10-09T06:04:07.770Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.886 34.751 1504.2953 07:06:22.62M 2015-10-09T06:04:07.975Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.886 34.751 1504.2947 07:06:22.82M 2015-10-09T06:04:08.170Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.885 34.750 1504.2949 07:06:23.04M 2015-10-09T06:04:08.380Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.885 34.750 1504.2950 07:06:23.23M 2015-10-09T06:04:08.580Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.885 34.750 1504.2948 07:06:23.44M 2015-10-09T06:04:08.785Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.885 34.750 1504.2950 07:06:23.64M 2015-10-09T06:04:08.985Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.884 34.750 1504.2939 07:06:23.83M 2015-10-09T06:04:09.190Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.884 34.750 1504.2944 07:06:24.05M 2015-10-09T06:04:09.395Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.884 34.750 1504.2930 07:06:24.25M 2015-10-09T06:04:09.595Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.885 34.750 1504.2928 07:06:24.45M 2015-10-09T06:04:09.800Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.884 34.750 1504.2925 07:06:24.65M 2015-10-09T06:04:10.000Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.884 34.750 1504.2933 07:06:24.85M 2015-10-09T06:04:10.205Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.884 34.750 1504.2931 07:06:25.07M 2015-10-09T06:04:10.405Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.885 34.751 1504.2930 07:06:25.27M 2015-10-09T06:04:10.610Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.884 34.751 1504.2924 07:06:25.46M 2015-10-09T06:04:10.815Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.884 34.751 1504.2916 07:06:25.66M 2015-10-09T06:04:11.020Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.884 34.751 1504.2909 07:06:25.86M 2015-10-09T06:04:11.220Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2902 07:06:26.09M 2015-10-09T06:04:11.440Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.751 1504.2908 07:06:26.28M 2015-10-09T06:04:11.630Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.885 34.752 1504.2917 07:06:26.50M 2015-10-09T06:04:11.830Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.885 34.752 1504.2922 07:06:26.68M 2015-10-09T06:04:12.035Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.885 34.752 1504.2924 07:06:26.88M 2015-10-09T06:04:12.235Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.885 34.752 1504.2927 07:06:27.10M 2015-10-09T06:04:12.440Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.886 34.752 1504.2936 07:06:27.30M 2015-10-09T06:04:12.645Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.885 34.752 1504.2928 07:06:27.50M 2015-10-09T06:04:12.845Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.892 34.758 1504.2997 07:06:27.70M 2015-10-09T06:04:13.050Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.891 34.758 1504.2986 07:06:27.89M 2015-10-09T06:04:13.250Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.891 34.758 1504.2985 07:06:28.11M 2015-10-09T06:04:13.455Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.884 34.750 1504.2908 07:06:28.31M 2015-10-09T06:04:13.660Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.882 34.749 1504.2894 07:06:28.51M 2015-10-09T06:04:13.860Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.879 34.746 1504.2855 07:06:28.71M 2015-10-09T06:04:14.066Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.880 34.747 1504.2861 07:06:28.91M 2015-10-09T06:04:14.265Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.880 34.747 1504.2859 07:06:29.13M 2015-10-09T06:04:14.470Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.881 34.748 1504.2855 07:06:29.33M 2015-10-09T06:04:14.670Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.882 34.749 1504.2866 07:06:29.53M 2015-10-09T06:04:14.875Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.883 34.750 1504.2876 07:06:29.72M 2015-10-09T06:04:15.080Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.883 34.750 1504.2872 07:06:29.93M 2015-10-09T06:04:15.280Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.751 1504.2885 07:06:30.14M 2015-10-09T06:04:15.485Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.884 34.751 1504.2889 07:06:30.34M 2015-10-09T06:04:15.702Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2898 07:06:30.54M 2015-10-09T06:04:15.906Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.751 1504.2900 07:06:30.74M 2015-10-09T06:04:16.095Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.885 34.751 1504.2906 07:06:30.95M 2015-10-09T06:04:16.295Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.885 34.751 1504.2920 07:06:31.16M 2015-10-09T06:04:16.500Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.885 34.751 1504.2921 07:06:31.35M 2015-10-09T06:04:16.700Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.885 34.751 1504.2930 07:06:31.55M 2015-10-09T06:04:16.905Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.885 34.751 1504.2928 07:06:31.75M 2015-10-09T06:04:17.110Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.885 34.750 1504.2925 07:06:31.95M 2015-10-09T06:04:17.310Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.885 34.750 1504.2936 07:06:32.17M 2015-10-09T06:04:17.510Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.885 34.750 1504.2948 07:06:32.37M 2015-10-09T06:04:17.715Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.884 34.750 1504.2943 07:06:32.57M 2015-10-09T06:04:17.920Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.884 34.750 1504.2937 07:06:32.77M 2015-10-09T06:04:18.121Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.884 34.750 1504.2935 07:06:32.97M 2015-10-09T06:04:18.341Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.884 34.750 1504.2936 07:06:33.18M 2015-10-09T06:04:18.531Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.884 34.750 1504.2931 07:06:33.39M 2015-10-09T06:04:18.742Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.885 34.750 1504.2932 07:06:33.59M 2015-10-09T06:04:18.935Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.885 34.751 1504.2938 07:06:33.79M 2015-10-09T06:04:19.135Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.885 34.751 1504.2935 07:06:34.00M 2015-10-09T06:04:19.341Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.885 34.752 1504.2922 07:06:34.20M 2015-10-09T06:04:19.541Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.885 34.751 1504.2914 07:06:34.40M 2015-10-09T06:04:19.746Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.885 34.752 1504.2910 07:06:34.60M 2015-10-09T06:04:19.950Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.885 34.752 1504.2905 07:06:34.80M 2015-10-09T06:04:20.156Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.752 1504.2906 07:06:35.02M 2015-10-09T06:04:20.376Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.752 1504.2909 07:06:35.22M 2015-10-09T06:04:20.582Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.885 34.752 1504.2916 07:06:35.43M 2015-10-09T06:04:20.766Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.880 34.747 1504.2861 07:06:35.62M 2015-10-09T06:04:20.966Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.752 1504.2927 07:06:35.81M 2015-10-09T06:04:21.171Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.752 1504.2927 07:06:36.03M 2015-10-09T06:04:21.371Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.886 34.752 1504.2926 07:06:36.23M 2015-10-09T06:04:21.576Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.887 34.753 1504.2932 07:06:36.43M 2015-10-09T06:04:21.776Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.881 34.748 1504.2858 07:06:36.63M 2015-10-09T06:04:21.981Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.879 34.746 1504.2844 07:06:36.83M 2015-10-09T06:04:22.181Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.878 34.745 1504.2839 07:06:37.05M 2015-10-09T06:04:22.387Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.878 34.745 1504.2833 07:06:37.25M 2015-10-09T06:04:22.591Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.877 34.744 1504.2826 07:06:37.44M 2015-10-09T06:04:22.796Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.876 34.744 1504.2809 07:06:37.64M 2015-10-09T06:04:23.021Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.875 34.743 1504.2795 07:06:37.84M 2015-10-09T06:04:23.201Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.874 34.742 1504.2780 07:06:38.06M 2015-10-09T06:04:23.406Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.874 34.742 1504.2770 07:06:38.26M 2015-10-09T06:04:23.606Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.874 34.743 1504.2772 07:06:38.46M 2015-10-09T06:04:23.811Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.874 34.743 1504.2765 07:06:38.66M 2015-10-09T06:04:24.011Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.875 34.743 1504.2771 07:06:38.86M 2015-10-09T06:04:24.216Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.876 34.744 1504.2787 07:06:39.08M 2015-10-09T06:04:24.421Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.877 34.744 1504.2803 07:06:39.28M 2015-10-09T06:04:24.621Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.877 34.745 1504.2813 07:06:39.48M 2015-10-09T06:04:24.841Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.878 34.746 1504.2825 07:06:39.67M 2015-10-09T06:04:25.027Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.890 34.757 1504.2952 07:06:39.89M 2015-10-09T06:04:25.262Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.893 34.759 1504.2987 07:06:40.09M 2015-10-09T06:04:25.431Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.892 34.759 1504.2977 07:06:40.29M 2015-10-09T06:04:25.636Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.891 34.758 1504.2971 07:06:40.49M 2015-10-09T06:04:25.862Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.890 34.757 1504.2963 07:06:40.69M 2015-10-09T06:04:26.041Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.889 34.755 1504.2968 07:06:40.89M 2015-10-09T06:04:26.246Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.888 34.754 1504.2959 07:06:41.11M 2015-10-09T06:04:26.446Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.888 34.753 1504.2957 07:06:41.31M 2015-10-09T06:04:26.651Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.888 34.753 1504.2961 07:06:41.50M 2015-10-09T06:04:26.851Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.887 34.753 1504.2958 07:06:41.70M 2015-10-09T06:04:27.056Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.888 34.753 1504.2965 07:06:41.90M 2015-10-09T06:04:27.256Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.888 34.754 1504.2963 07:06:42.12M 2015-10-09T06:04:27.461Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.888 34.754 1504.2959 07:06:42.32M 2015-10-09T06:04:27.666Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.887 34.753 1504.2948 07:06:42.52M 2015-10-09T06:04:27.871Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.888 34.754 1504.2947 07:06:42.72M 2015-10-09T06:04:28.071Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.887 34.754 1504.2941 07:06:42.92M 2015-10-09T06:04:28.276Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.887 34.753 1504.2932 07:06:43.14M 2015-10-09T06:04:28.476Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.886 34.753 1504.2937 07:06:43.34M 2015-10-09T06:04:28.681Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.886 34.753 1504.2935 07:06:43.53M 2015-10-09T06:04:28.886Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.886 34.752 1504.2922 07:06:43.74M 2015-10-09T06:04:29.086Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.888 34.755 1504.2949 07:06:43.93M 2015-10-09T06:04:29.301Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.890 34.756 1504.2960 07:06:44.15M 2015-10-09T06:04:29.496Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.891 34.757 1504.2966 07:06:44.36M 2015-10-09T06:04:29.696Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.892 34.759 1504.2970 07:06:44.55M 2015-10-09T06:04:29.901Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.893 34.760 1504.2980 07:06:44.75M 2015-10-09T06:04:30.101Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.893 34.761 1504.2971 07:06:44.95M 2015-10-09T06:04:30.306Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.893 34.760 1504.2972 07:06:45.17M 2015-10-09T06:04:30.542Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.893 34.760 1504.2977 07:06:45.37M 2015-10-09T06:04:30.711Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.886 34.753 1504.2910 07:06:45.57M 2015-10-09T06:04:30.911Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.886 34.753 1504.2915 07:06:45.76M 2015-10-09T06:04:31.116Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.885 34.752 1504.2916 07:06:45.96M 2015-10-09T06:04:31.321Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.885 34.752 1504.2899 07:06:46.18M 2015-10-09T06:04:31.526Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.885 34.752 1504.2888 07:06:46.38M 2015-10-09T06:04:31.726Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.752 1504.2887 07:06:46.58M 2015-10-09T06:04:31.926Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.752 1504.2888 07:06:46.78M 2015-10-09T06:04:32.131Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2891 07:06:47.00M 2015-10-09T06:04:32.336Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.884 34.751 1504.2900 07:06:47.19M 2015-10-09T06:04:32.536Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.751 1504.2898 07:06:47.39M 2015-10-09T06:04:32.741Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.884 34.751 1504.2911 07:06:47.59M 2015-10-09T06:04:32.946Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.884 34.751 1504.2915 07:06:47.79M 2015-10-09T06:04:33.146Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.884 34.750 1504.2920 07:06:48.01M 2015-10-09T06:04:33.351Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.884 34.751 1504.2917 07:06:48.21M 2015-10-09T06:04:33.556Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.884 34.751 1504.2913 07:06:48.41M 2015-10-09T06:04:33.771Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.751 1504.2902 07:06:48.61M 2015-10-09T06:04:33.956Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.751 1504.2896 07:06:48.82M 2015-10-09T06:04:34.161Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.884 34.751 1504.2903 07:06:49.03M 2015-10-09T06:04:34.371Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.884 34.751 1504.2910 07:06:49.23M 2015-10-09T06:04:34.572Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.751 1504.2905 07:06:49.43M 2015-10-09T06:04:34.776Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.750 1504.2893 07:06:49.63M 2015-10-09T06:04:34.976Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.883 34.750 1504.2883 07:06:49.82M 2015-10-09T06:04:35.181Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.883 34.750 1504.2874 07:06:50.04M 2015-10-09T06:04:35.381Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.882 34.749 1504.2859 07:06:50.24M 2015-10-09T06:04:35.581Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.882 34.749 1504.2853 07:06:50.44M 2015-10-09T06:04:35.786Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.882 34.749 1504.2850 07:06:50.64M 2015-10-09T06:04:35.991Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.882 34.750 1504.2852 07:06:50.84M 2015-10-09T06:04:36.191Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.882 34.750 1504.2859 07:06:51.06M 2015-10-09T06:04:36.396Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.882 34.750 1504.2858 07:06:51.26M 2015-10-09T06:04:36.601Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.882 34.750 1504.2854 07:06:51.46M 2015-10-09T06:04:36.801Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.882 34.750 1504.2861 07:06:51.65M 2015-10-09T06:04:37.001Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.883 34.750 1504.2859 07:06:51.85M 2015-10-09T06:04:37.222Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.883 34.751 1504.2859 07:06:52.07M 2015-10-09T06:04:37.411Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.883 34.751 1504.2863 07:06:52.27M 2015-10-09T06:04:37.616Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.883 34.751 1504.2864 07:06:52.47M 2015-10-09T06:04:37.816Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.884 34.752 1504.2867 07:06:52.67M 2015-10-09T06:04:38.021Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.885 34.753 1504.2869 07:06:52.87M 2015-10-09T06:04:38.242Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.884 34.752 1504.2870 07:06:53.09M 2015-10-09T06:04:38.426Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.885 34.753 1504.2883 07:06:53.30M 2015-10-09T06:04:38.631Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.886 34.754 1504.2902 07:06:53.48M 2015-10-09T06:04:38.831Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.885 34.752 1504.2886 07:06:53.68M 2015-10-09T06:04:39.036Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.884 34.751 1504.2878 07:06:53.88M 2015-10-09T06:04:39.236Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.883 34.750 1504.2866 07:06:54.10M 2015-10-09T06:04:39.441Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.882 34.749 1504.2864 07:06:54.30M 2015-10-09T06:04:39.646Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.882 34.749 1504.2863 07:06:54.50M 2015-10-09T06:04:39.862Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.882 34.749 1504.2864 07:06:54.70M 2015-10-09T06:04:40.051Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.882 34.749 1504.2856 07:06:54.90M 2015-10-09T06:04:40.251Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.881 34.748 1504.2863 07:06:55.12M 2015-10-09T06:04:40.456Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.748 1504.2867 07:06:55.31M 2015-10-09T06:04:40.661Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.881 34.748 1504.2867 07:06:55.52M 2015-10-09T06:04:40.861Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.881 34.747 1504.2880 07:06:55.72M 2015-10-09T06:04:41.066Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.747 1504.2882 07:06:55.91M 2015-10-09T06:04:41.266Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.881 34.747 1504.2882 07:06:56.13M 2015-10-09T06:04:41.471Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.747 1504.2875 07:06:56.33M 2015-10-09T06:04:41.676Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.748 1504.2871 07:06:56.53M 2015-10-09T06:04:41.876Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.881 34.748 1504.2865 07:06:56.73M 2015-10-09T06:04:42.081Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.881 34.748 1504.2870 07:06:56.93M 2015-10-09T06:04:42.286Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.881 34.748 1504.2881 07:06:57.15M 2015-10-09T06:04:42.486Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.882 34.749 1504.2881 07:06:57.35M 2015-10-09T06:04:42.706Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.882 34.749 1504.2878 07:06:57.54M 2015-10-09T06:04:42.892Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.882 34.748 1504.2887 07:06:57.76M 2015-10-09T06:04:43.097Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.882 34.749 1504.2896 07:06:57.94M 2015-10-09T06:04:43.297Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.883 34.749 1504.2900 07:06:58.16M 2015-10-09T06:04:43.502Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.884 34.750 1504.2910 07:06:58.36M 2015-10-09T06:04:43.707Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.885 34.751 1504.2921 07:06:58.56M 2015-10-09T06:04:43.906Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.885 34.751 1504.2928 07:06:58.76M 2015-10-09T06:04:44.111Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.885 34.752 1504.2933 07:06:58.96M 2015-10-09T06:04:44.311Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.886 34.752 1504.2941 07:06:59.18M 2015-10-09T06:04:44.516Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.883 34.749 1504.2899 07:06:59.37M 2015-10-09T06:04:44.716Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.881 34.748 1504.2878 07:06:59.57M 2015-10-09T06:04:44.922Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.879 34.746 1504.2865 07:06:59.77M 2015-10-09T06:04:45.127Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.878 34.744 1504.2844 07:06:59.97M 2015-10-09T06:04:45.342Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.876 34.742 1504.2826 07:07:00.19M 2015-10-09T06:04:45.537Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.875 34.742 1504.2819 07:07:00.39M 2015-10-09T06:04:45.737Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.874 34.741 1504.2800 07:07:00.59M 2015-10-09T06:04:45.937Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.873 34.741 1504.2788 07:07:00.79M 2015-10-09T06:04:46.142Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.873 34.741 1504.2780 07:07:01.01M 2015-10-09T06:04:46.347Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.874 34.742 1504.2783 07:07:01.21M 2015-10-09T06:04:46.547Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.874 34.742 1504.2787 07:07:01.41M 2015-10-09T06:04:46.752Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.875 34.743 1504.2789 07:07:01.60M 2015-10-09T06:04:46.952Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.875 34.743 1504.2797 07:07:01.80M 2015-10-09T06:04:47.177Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.876 34.744 1504.2804 07:07:02.02M 2015-10-09T06:04:47.362Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.877 34.744 1504.2810 07:07:02.24M 2015-10-09T06:04:47.562Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.877 34.744 1504.2814 07:07:02.42M 2015-10-09T06:04:47.778Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.878 34.745 1504.2825 07:07:02.62M 2015-10-09T06:04:47.967Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.879 34.746 1504.2831 07:07:02.82M 2015-10-09T06:04:48.172Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.880 34.747 1504.2837 07:07:03.04M 2015-10-09T06:04:48.372Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.749 1504.2852 07:07:03.24M 2015-10-09T06:04:48.577Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.882 34.750 1504.2859 07:07:03.43M 2015-10-09T06:04:48.782Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.882 34.750 1504.2860 07:07:03.63M 2015-10-09T06:04:48.982Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.882 34.750 1504.2859 07:07:03.83M 2015-10-09T06:04:49.187Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.883 34.750 1504.2875 07:07:04.05M 2015-10-09T06:04:49.392Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.883 34.750 1504.2871 07:07:04.25M 2015-10-09T06:04:49.592Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.883 34.750 1504.2865 07:07:04.45M 2015-10-09T06:04:49.797Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.883 34.750 1504.2867 07:07:04.65M 2015-10-09T06:04:50.002Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.882 34.750 1504.2852 07:07:04.85M 2015-10-09T06:04:50.202Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.749 1504.2847 07:07:05.07M 2015-10-09T06:04:50.407Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.749 1504.2847 07:07:05.26M 2015-10-09T06:04:50.621Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.881 34.749 1504.2844 07:07:05.46M 2015-10-09T06:04:50.812Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.880 34.748 1504.2833 07:07:05.66M 2015-10-09T06:04:51.017Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.880 34.747 1504.2828 07:07:05.86M 2015-10-09T06:04:51.217Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.882 34.749 1504.2863 07:07:06.08M 2015-10-09T06:04:51.422Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.882 34.750 1504.2874 07:07:06.28M 2015-10-09T06:04:51.662Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2894 07:07:06.48M 2015-10-09T06:04:51.827Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.885 34.752 1504.2917 07:07:06.69M 2015-10-09T06:04:52.027Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.885 34.751 1504.2910 07:07:06.88M 2015-10-09T06:04:52.232Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.884 34.751 1504.2908 07:07:07.10M 2015-10-09T06:04:52.437Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.884 34.750 1504.2904 07:07:07.30M 2015-10-09T06:04:52.637Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.883 34.750 1504.2897 07:07:07.49M 2015-10-09T06:04:52.842Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.883 34.749 1504.2894 07:07:07.69M 2015-10-09T06:04:53.042Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.881 34.748 1504.2880 07:07:07.89M 2015-10-09T06:04:53.247Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.884 34.750 1504.2909 07:07:08.11M 2015-10-09T06:04:53.452Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.884 34.750 1504.2924 07:07:08.31M 2015-10-09T06:04:53.652Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.885 34.751 1504.2937 07:07:08.51M 2015-10-09T06:04:53.857Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.885 34.751 1504.2949 07:07:08.71M 2015-10-09T06:04:54.057Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.886 34.752 1504.2947 07:07:08.91M 2015-10-09T06:04:54.262Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.887 34.753 1504.2955 07:07:09.13M 2015-10-09T06:04:54.462Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.888 34.754 1504.2961 07:07:09.32M 2015-10-09T06:04:54.667Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.889 34.755 1504.2968 07:07:09.52M 2015-10-09T06:04:54.872Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.882 34.748 1504.2887 07:07:09.72M 2015-10-09T06:04:55.077Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.748 1504.2867 07:07:09.92M 2015-10-09T06:04:55.277Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.879 34.747 1504.2849 07:07:10.14M 2015-10-09T06:04:55.482Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.879 34.746 1504.2844 07:07:10.34M 2015-10-09T06:04:55.682Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.877 34.745 1504.2828 07:07:10.54M 2015-10-09T06:04:55.887Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.877 34.744 1504.2813 07:07:10.74M 2015-10-09T06:04:56.107Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.885 34.752 1504.2904 07:07:10.94M 2015-10-09T06:04:56.292Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.886 34.753 1504.2919 07:07:11.17M 2015-10-09T06:04:56.497Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.887 34.754 1504.2911 07:07:11.35M 2015-10-09T06:04:56.697Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.888 34.755 1504.2916 07:07:11.55M 2015-10-09T06:04:56.902Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.889 34.757 1504.2931 07:07:11.75M 2015-10-09T06:04:57.107Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.887 34.755 1504.2906 07:07:11.95M 2015-10-09T06:04:57.307Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.886 34.753 1504.2924 07:07:12.17M 2015-10-09T06:04:57.512Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.885 34.752 1504.2910 07:07:12.37M 2015-10-09T06:04:57.712Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.751 1504.2906 07:07:12.57M 2015-10-09T06:04:57.917Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.884 34.751 1504.2904 07:07:12.77M 2015-10-09T06:04:58.142Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.885 34.751 1504.2900 07:07:12.97M 2015-10-09T06:04:58.322Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.884 34.751 1504.2897 07:07:13.18M 2015-10-09T06:04:58.527Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.884 34.751 1504.2899 07:07:13.38M 2015-10-09T06:04:58.732Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.884 34.751 1504.2909 07:07:13.58M 2015-10-09T06:04:58.932Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.885 34.751 1504.2910 07:07:13.78M 2015-10-09T06:04:59.132Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.886 34.752 1504.2920 07:07:14.00M 2015-10-09T06:04:59.337Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.886 34.753 1504.2924 07:07:14.20M 2015-10-09T06:04:59.537Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.753 1504.2931 07:07:14.40M 2015-10-09T06:04:59.743Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.750 1504.2891 07:07:14.60M 2015-10-09T06:04:59.947Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.884 34.751 1504.2889 07:07:14.80M