2015-10-09T06:01:00.162Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.888 34.754 1504.2952 07:03:15.02M 2015-10-09T06:01:00.367Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.887 34.754 1504.2939 07:03:15.22M 2015-10-09T06:01:00.567Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.887 34.753 1504.2931 07:03:15.42M 2015-10-09T06:01:00.772Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.888 34.754 1504.2946 07:03:15.62M 2015-10-09T06:01:00.972Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.889 34.754 1504.2974 07:03:15.81M 2015-10-09T06:01:01.177Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.889 34.755 1504.2987 07:03:16.03M 2015-10-09T06:01:01.382Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.890 34.755 1504.2998 07:03:16.23M 2015-10-09T06:01:01.587Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.894 34.759 1504.3038 07:03:16.43M 2015-10-09T06:01:01.787Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.894 34.759 1504.3036 07:03:16.63M 2015-10-09T06:01:01.992Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.894 34.759 1504.3037 07:03:16.83M 2015-10-09T06:01:02.192Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.894 34.760 1504.3030 07:03:17.05M 2015-10-09T06:01:02.397Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.895 34.760 1504.3025 07:03:17.25M 2015-10-09T06:01:02.602Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.885 34.751 1504.2917 07:03:17.45M 2015-10-09T06:01:02.802Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.884 34.751 1504.2897 07:03:17.65M 2015-10-09T06:01:03.002Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.883 34.750 1504.2892 07:03:17.84M 2015-10-09T06:01:03.207Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.883 34.750 1504.2880 07:03:18.06M 2015-10-09T06:01:03.407Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.883 34.750 1504.2881 07:03:18.26M 2015-10-09T06:01:03.612Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.883 34.751 1504.2882 07:03:18.46M 2015-10-09T06:01:03.837Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.884 34.752 1504.2889 07:03:18.66M 2015-10-09T06:01:04.017Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.887 34.754 1504.2915 07:03:18.88M 2015-10-09T06:01:04.262Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.888 34.756 1504.2917 07:03:19.08M 2015-10-09T06:01:04.427Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.881 34.750 1504.2833 07:03:19.28M 2015-10-09T06:01:04.632Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.880 34.749 1504.2826 07:03:19.47M 2015-10-09T06:01:04.832Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.880 34.749 1504.2821 07:03:19.68M 2015-10-09T06:01:05.037Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.879 34.748 1504.2815 07:03:19.87M 2015-10-09T06:01:05.237Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.879 34.747 1504.2811 07:03:20.09M 2015-10-09T06:01:05.442Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.878 34.747 1504.2815 07:03:20.29M 2015-10-09T06:01:05.642Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.878 34.747 1504.2821 07:03:20.49M 2015-10-09T06:01:05.847Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.879 34.747 1504.2825 07:03:20.69M 2015-10-09T06:01:06.047Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.880 34.748 1504.2842 07:03:20.89M 2015-10-09T06:01:06.252Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.881 34.749 1504.2849 07:03:21.11M 2015-10-09T06:01:06.461Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.881 34.749 1504.2848 07:03:21.31M 2015-10-09T06:01:06.665Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.882 34.750 1504.2859 07:03:21.50M 2015-10-09T06:01:06.864Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.882 34.749 1504.2861 07:03:21.71M 2015-10-09T06:01:07.067Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.882 34.749 1504.2859 07:03:21.90M 2015-10-09T06:01:07.267Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.882 34.749 1504.2874 07:03:22.12M 2015-10-09T06:01:07.472Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.882 34.749 1504.2875 07:03:22.32M 2015-10-09T06:01:07.672Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.882 34.749 1504.2876 07:03:22.52M 2015-10-09T06:01:07.877Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.881 34.749 1504.2875 07:03:22.72M 2015-10-09T06:01:08.077Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.881 34.748 1504.2871 07:03:22.92M 2015-10-09T06:01:08.302Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.881 34.749 1504.2856 07:03:23.14M 2015-10-09T06:01:08.482Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.881 34.749 1504.2850 07:03:23.35M 2015-10-09T06:01:08.687Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.882 34.750 1504.2852 07:03:23.53M 2015-10-09T06:01:08.892Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.883 34.751 1504.2858 07:03:23.73M 2015-10-09T06:01:09.097Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.884 34.751 1504.2875 07:03:23.93M 2015-10-09T06:01:09.297Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2886 07:03:24.15M 2015-10-09T06:01:09.502Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.885 34.752 1504.2894 07:03:24.35M 2015-10-09T06:01:09.707Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.885 34.753 1504.2882 07:03:24.55M 2015-10-09T06:01:09.907Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.886 34.754 1504.2886 07:03:24.75M 2015-10-09T06:01:10.112Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.886 34.754 1504.2882 07:03:24.95M 2015-10-09T06:01:10.317Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.886 34.754 1504.2880 07:03:25.17M 2015-10-09T06:01:10.517Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.883 34.752 1504.2855 07:03:25.37M 2015-10-09T06:01:10.722Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.882 34.750 1504.2844 07:03:25.57M 2015-10-09T06:01:10.941Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.883 34.752 1504.2853 07:03:25.77M 2015-10-09T06:01:11.141Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.882 34.751 1504.2833 07:03:25.96M 2015-10-09T06:01:11.327Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.881 34.750 1504.2822 07:03:26.18M 2015-10-09T06:01:11.542Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.879 34.748 1504.2806 07:03:26.38M 2015-10-09T06:01:11.737Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.880 34.748 1504.2819 07:03:26.58M 2015-10-09T06:01:11.937Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.880 34.749 1504.2826 07:03:26.78M 2015-10-09T06:01:12.142Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.880 34.749 1504.2827 07:03:27.00M 2015-10-09T06:01:12.343Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.878 34.747 1504.2802 07:03:27.20M 2015-10-09T06:01:12.548Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.877 34.746 1504.2797 07:03:27.40M 2015-10-09T06:01:12.768Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.879 34.748 1504.2825 07:03:27.59M 2015-10-09T06:01:12.953Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.880 34.749 1504.2854 07:03:27.81M 2015-10-09T06:01:13.157Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.882 34.750 1504.2877 07:03:28.01M 2015-10-09T06:01:13.357Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.883 34.751 1504.2900 07:03:28.21M 2015-10-09T06:01:13.562Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.884 34.752 1504.2911 07:03:28.41M 2015-10-09T06:01:13.762Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.884 34.751 1504.2902 07:03:28.61M 2015-10-09T06:01:13.967Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.883 34.751 1504.2897 07:03:28.81M 2015-10-09T06:01:14.172Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.883 34.750 1504.2888 07:03:29.03M 2015-10-09T06:01:14.377Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.882 34.750 1504.2880 07:03:29.23M 2015-10-09T06:01:14.577Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.881 34.749 1504.2852 07:03:29.43M 2015-10-09T06:01:14.777Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.882 34.750 1504.2878 07:03:29.63M 2015-10-09T06:01:14.982Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.893 34.760 1504.2998 07:03:29.82M 2015-10-09T06:01:15.185Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.894 34.760 1504.3015 07:03:30.04M 2015-10-09T06:01:15.387Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.894 34.761 1504.3021 07:03:30.24M 2015-10-09T06:01:15.592Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.896 34.761 1504.3035 07:03:30.44M 2015-10-09T06:01:15.798Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.896 34.762 1504.3041 07:03:30.64M 2015-10-09T06:01:15.998Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.889 34.756 1504.2959 07:03:30.84M 2015-10-09T06:01:16.202Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.888 34.755 1504.2948 07:03:31.06M 2015-10-09T06:01:16.422Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.888 34.755 1504.2936 07:03:31.26M 2015-10-09T06:01:16.608Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.882 34.750 1504.2885 07:03:31.46M 2015-10-09T06:01:16.807Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.883 34.750 1504.2888 07:03:31.65M 2015-10-09T06:01:17.013Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.750 1504.2894 07:03:31.85M 2015-10-09T06:01:17.233Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.885 34.751 1504.2908 07:03:32.07M 2015-10-09T06:01:17.424Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.752 1504.2927 07:03:32.29M 2015-10-09T06:01:17.623Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.884 34.751 1504.2915 07:03:32.47M 2015-10-09T06:01:17.828Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.884 34.750 1504.2913 07:03:32.67M 2015-10-09T06:01:18.028Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.884 34.750 1504.2902 07:03:32.87M 2015-10-09T06:01:18.233Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2898 07:03:33.09M 2015-10-09T06:01:18.433Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.883 34.750 1504.2891 07:03:33.29M 2015-10-09T06:01:18.638Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.882 34.749 1504.2874 07:03:33.48M 2015-10-09T06:01:18.843Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.881 34.748 1504.2852 07:03:33.68M 2015-10-09T06:01:19.043Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.879 34.747 1504.2830 07:03:33.88M 2015-10-09T06:01:19.248Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.881 34.749 1504.2849 07:03:34.10M 2015-10-09T06:01:19.453Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.881 34.749 1504.2854 07:03:34.30M 2015-10-09T06:01:19.653Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.749 1504.2858 07:03:34.50M 2015-10-09T06:01:19.858Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.748 1504.2861 07:03:34.70M 2015-10-09T06:01:20.058Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.880 34.748 1504.2863 07:03:34.90M 2015-10-09T06:01:20.263Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.880 34.747 1504.2875 07:03:35.12M 2015-10-09T06:01:20.463Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.881 34.748 1504.2885 07:03:35.31M 2015-10-09T06:01:20.701Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.882 34.748 1504.2883 07:03:35.51M 2015-10-09T06:01:20.868Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.882 34.748 1504.2886 07:03:35.71M 2015-10-09T06:01:21.073Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.882 34.749 1504.2891 07:03:35.91M 2015-10-09T06:01:21.278Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.881 34.748 1504.2887 07:03:36.13M 2015-10-09T06:01:21.573Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.881 34.747 1504.2882 07:03:36.33M 2015-10-09T06:01:21.713Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.880 34.747 1504.2876 07:03:36.62M 2015-10-09T06:01:21.902Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.881 34.747 1504.2883 07:03:36.76M 2015-10-09T06:01:22.098Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.881 34.746 1504.2892 07:03:36.94M 2015-10-09T06:01:22.303Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.880 34.746 1504.2892 07:03:37.16M 2015-10-09T06:01:22.508Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.880 34.746 1504.2887 07:03:37.35M 2015-10-09T06:01:22.708Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.880 34.746 1504.2874 07:03:37.56M 2015-10-09T06:01:22.913Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.881 34.747 1504.2877 07:03:37.75M 2015-10-09T06:01:23.142Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.881 34.747 1504.2889 07:03:37.95M 2015-10-09T06:01:23.318Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.881 34.747 1504.2887 07:03:38.17M 2015-10-09T06:01:23.523Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.880 34.747 1504.2888 07:03:38.37M 2015-10-09T06:01:23.723Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.752 1504.2952 07:03:38.57M 2015-10-09T06:01:23.928Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.883 34.749 1504.2914 07:03:38.77M 2015-10-09T06:01:24.128Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.883 34.748 1504.2915 07:03:38.97M 2015-10-09T06:01:24.333Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.886 34.751 1504.2960 07:03:39.19M 2015-10-09T06:01:24.538Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.887 34.752 1504.2960 07:03:39.39M 2015-10-09T06:01:24.738Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.887 34.752 1504.2961 07:03:39.59M 2015-10-09T06:01:24.938Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.888 34.753 1504.2972 07:03:39.78M 2015-10-09T06:01:25.145Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.886 34.751 1504.2954 07:03:40.00M 2015-10-09T06:01:25.348Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.887 34.752 1504.2971 07:03:40.20M 2015-10-09T06:01:25.553Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.887 34.752 1504.2979 07:03:40.40M 2015-10-09T06:01:25.753Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.883 34.748 1504.2939 07:03:40.60M 2015-10-09T06:01:25.958Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.882 34.747 1504.2930 07:03:40.80M 2015-10-09T06:01:26.178Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.882 34.747 1504.2914 07:03:41.02M 2015-10-09T06:01:26.382Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.880 34.745 1504.2893 07:03:41.23M 2015-10-09T06:01:26.563Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.879 34.744 1504.2875 07:03:41.41M 2015-10-09T06:01:26.768Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.877 34.743 1504.2854 07:03:41.61M 2015-10-09T06:01:26.973Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.876 34.743 1504.2839 07:03:41.81M 2015-10-09T06:01:27.173Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.875 34.742 1504.2825 07:03:42.03M 2015-10-09T06:01:27.373Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.875 34.741 1504.2821 07:03:42.23M 2015-10-09T06:01:27.583Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.875 34.741 1504.2819 07:03:42.43M 2015-10-09T06:01:27.785Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.879 34.745 1504.2853 07:03:42.63M 2015-10-09T06:01:27.988Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.880 34.747 1504.2856 07:03:42.83M 2015-10-09T06:01:28.193Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.748 1504.2866 07:03:43.05M 2015-10-09T06:01:28.393Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.882 34.749 1504.2867 07:03:43.25M 2015-10-09T06:01:28.598Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.883 34.750 1504.2867 07:03:43.44M 2015-10-09T06:01:28.798Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.879 34.747 1504.2830 07:03:43.64M 2015-10-09T06:01:29.003Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.879 34.747 1504.2820 07:03:43.84M 2015-10-09T06:01:29.203Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.878 34.747 1504.2816 07:03:44.06M 2015-10-09T06:01:29.408Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.878 34.746 1504.2823 07:03:44.26M 2015-10-09T06:01:29.613Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.878 34.746 1504.2831 07:03:44.46M 2015-10-09T06:01:29.813Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.877 34.745 1504.2825 07:03:44.66M 2015-10-09T06:01:30.018Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.877 34.745 1504.2825 07:03:44.85M 2015-10-09T06:01:30.218Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.877 34.745 1504.2830 07:03:45.08M 2015-10-09T06:01:30.425Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.879 34.746 1504.2843 07:03:45.27M 2015-10-09T06:01:30.643Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.880 34.748 1504.2863 07:03:45.47M 2015-10-09T06:01:30.828Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.884 34.751 1504.2906 07:03:45.69M 2015-10-09T06:01:31.028Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.885 34.751 1504.2925 07:03:45.87M 2015-10-09T06:01:31.233Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.885 34.751 1504.2927 07:03:46.09M 2015-10-09T06:01:31.438Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.884 34.751 1504.2931 07:03:46.29M 2015-10-09T06:01:31.638Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.887 34.753 1504.2966 07:03:46.49M 2015-10-09T06:01:31.843Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.885 34.751 1504.2953 07:03:46.69M 2015-10-09T06:01:32.061Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.885 34.751 1504.2948 07:03:46.89M 2015-10-09T06:01:32.253Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.885 34.751 1504.2949 07:03:47.11M 2015-10-09T06:01:32.453Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.882 34.748 1504.2909 07:03:47.31M 2015-10-09T06:01:32.658Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.882 34.748 1504.2903 07:03:47.50M 2015-10-09T06:01:32.858Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.887 34.753 1504.2960 07:03:47.71M 2015-10-09T06:01:33.067Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.887 34.752 1504.2950 07:03:47.90M 2015-10-09T06:01:33.265Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.886 34.752 1504.2952 07:03:48.12M 2015-10-09T06:01:33.469Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.886 34.752 1504.2948 07:03:48.32M 2015-10-09T06:01:33.673Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.885 34.751 1504.2932 07:03:48.52M 2015-10-09T06:01:33.873Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.887 34.753 1504.2950 07:03:48.72M 2015-10-09T06:01:34.078Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.888 34.754 1504.2952 07:03:48.92M 2015-10-09T06:01:34.283Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.889 34.755 1504.2960 07:03:49.14M 2015-10-09T06:01:34.483Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.890 34.756 1504.2970 07:03:49.34M 2015-10-09T06:01:34.689Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.891 34.757 1504.2976 07:03:49.54M 2015-10-09T06:01:34.893Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.891 34.757 1504.2970 07:03:49.73M 2015-10-09T06:01:35.108Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.890 34.757 1504.2961 07:03:49.93M 2015-10-09T06:01:35.293Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.891 34.757 1504.2966 07:03:50.17M 2015-10-09T06:01:35.498Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.891 34.757 1504.2963 07:03:50.35M 2015-10-09T06:01:35.705Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.890 34.757 1504.2965 07:03:50.55M 2015-10-09T06:01:35.904Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.890 34.757 1504.2963 07:03:50.75M 2015-10-09T06:01:36.108Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.891 34.757 1504.2963 07:03:50.95M 2015-10-09T06:01:36.313Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.881 34.749 1504.2854 07:03:51.17M 2015-10-09T06:01:36.513Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.880 34.748 1504.2838 07:03:51.37M 2015-10-09T06:01:36.718Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.879 34.747 1504.2823 07:03:51.56M 2015-10-09T06:01:36.918Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.877 34.745 1504.2811 07:03:51.76M 2015-10-09T06:01:37.123Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.876 34.744 1504.2797 07:03:51.96M 2015-10-09T06:01:37.328Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.875 34.743 1504.2787 07:03:52.18M 2015-10-09T06:01:37.528Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.877 34.744 1504.2798 07:03:52.38M 2015-10-09T06:01:37.733Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.877 34.745 1504.2803 07:03:52.58M 2015-10-09T06:01:37.933Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.884 34.751 1504.2886 07:03:52.78M 2015-10-09T06:01:38.138Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.885 34.752 1504.2896 07:03:53.00M 2015-10-09T06:01:38.345Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.885 34.752 1504.2898 07:03:53.19M 2015-10-09T06:01:38.545Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.886 34.753 1504.2899 07:03:53.39M 2015-10-09T06:01:38.749Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.886 34.754 1504.2906 07:03:53.59M 2015-10-09T06:01:38.949Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.884 34.752 1504.2883 07:03:53.79M 2015-10-09T06:01:39.154Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.884 34.752 1504.2888 07:03:54.01M 2015-10-09T06:01:39.359Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.884 34.751 1504.2887 07:03:54.21M 2015-10-09T06:01:39.579Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.883 34.751 1504.2870 07:03:54.41M 2015-10-09T06:01:39.764Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.883 34.751 1504.2870 07:03:54.63M 2015-10-09T06:01:39.964Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.882 34.750 1504.2859 07:03:54.81M 2015-10-09T06:01:40.169Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.882 34.750 1504.2842 07:03:55.03M 2015-10-09T06:01:40.374Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.886 34.755 1504.2887 07:03:55.23M 2015-10-09T06:01:40.574Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.885 34.753 1504.2866 07:03:55.43M 2015-10-09T06:01:40.781Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.883 34.752 1504.2860 07:03:55.62M 2015-10-09T06:01:40.986Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.883 34.751 1504.2847 07:03:55.82M 2015-10-09T06:01:41.184Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.883 34.752 1504.2839 07:03:56.04M 2015-10-09T06:01:41.389Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.883 34.751 1504.2844 07:03:56.24M 2015-10-09T06:01:41.589Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.883 34.751 1504.2848 07:03:56.44M 2015-10-09T06:01:41.794Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.882 34.751 1504.2852 07:03:56.64M 2015-10-09T06:01:41.994Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.887 34.755 1504.2906 07:03:56.84M 2015-10-09T06:01:42.199Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.887 34.755 1504.2904 07:03:57.06M 2015-10-09T06:01:42.404Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.887 34.755 1504.2893 07:03:57.26M 2015-10-09T06:01:42.604Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.886 34.754 1504.2888 07:03:57.45M 2015-10-09T06:01:42.809Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.890 34.758 1504.2928 07:03:57.65M 2015-10-09T06:01:43.014Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.890 34.757 1504.2933 07:03:57.85M 2015-10-09T06:01:43.214Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.893 34.760 1504.2986 07:03:58.07M 2015-10-09T06:01:43.419Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.893 34.760 1504.2985 07:03:58.27M 2015-10-09T06:01:43.619Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.893 34.759 1504.2980 07:03:58.47M 2015-10-09T06:01:43.825Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.892 34.759 1504.2985 07:03:58.67M 2015-10-09T06:01:44.044Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.891 34.758 1504.2982 07:03:58.87M 2015-10-09T06:01:44.229Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.890 34.756 1504.2975 07:03:59.10M 2015-10-09T06:01:44.461Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.889 34.755 1504.2960 07:03:59.28M 2015-10-09T06:01:44.634Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.889 34.755 1504.2957 07:03:59.48M 2015-10-09T06:01:44.834Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.888 34.755 1504.2943 07:03:59.68M 2015-10-09T06:01:45.039Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.887 34.754 1504.2932 07:03:59.88M 2015-10-09T06:01:45.244Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.886 34.753 1504.2928 07:04:00.10M 2015-10-09T06:01:45.449Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.887 34.753 1504.2935 07:04:00.30M 2015-10-09T06:01:45.649Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.886 34.753 1504.2933 07:04:00.50M 2015-10-09T06:01:45.849Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.890 34.757 1504.2981 07:04:00.70M 2015-10-09T06:01:46.059Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.891 34.757 1504.2980 07:04:00.89M 2015-10-09T06:01:46.259Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.888 34.755 1504.2950 07:04:01.12M 2015-10-09T06:01:46.459Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.887 34.754 1504.2943 07:04:01.32M 2015-10-09T06:01:46.664Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.886 34.753 1504.2930 07:04:01.51M 2015-10-09T06:01:46.869Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.885 34.751 1504.2911 07:04:01.71M 2015-10-09T06:01:47.102Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.881 34.748 1504.2887 07:04:01.91M 2015-10-09T06:01:47.274Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.881 34.748 1504.2886 07:04:02.13M 2015-10-09T06:01:47.479Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.880 34.747 1504.2876 07:04:02.33M 2015-10-09T06:01:47.679Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.879 34.746 1504.2872 07:04:02.53M 2015-10-09T06:01:47.901Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.879 34.745 1504.2871 07:04:02.73M 2015-10-09T06:01:48.089Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.879 34.745 1504.2870 07:04:02.93M 2015-10-09T06:01:48.289Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.886 34.752 1504.2946 07:04:03.15M 2015-10-09T06:01:48.509Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.888 34.754 1504.2953 07:04:03.34M 2015-10-09T06:01:48.694Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.888 34.754 1504.2949 07:04:03.56M 2015-10-09T06:01:48.899Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.887 34.753 1504.2939 07:04:03.74M 2015-10-09T06:01:49.105Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.886 34.752 1504.2932 07:04:03.94M 2015-10-09T06:01:49.304Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.890 34.755 1504.2974 07:04:04.16M 2015-10-09T06:01:49.509Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.891 34.756 1504.2986 07:04:04.36M 2015-10-09T06:01:49.709Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.889 34.754 1504.2966 07:04:04.56M 2015-10-09T06:01:49.914Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.888 34.754 1504.2950 07:04:04.76M 2015-10-09T06:01:50.114Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.887 34.754 1504.2936 07:04:04.96M 2015-10-09T06:01:50.319Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.887 34.754 1504.2924 07:04:05.17M 2015-10-09T06:01:50.529Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.887 34.754 1504.2925 07:04:05.38M 2015-10-09T06:01:50.724Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.888 34.755 1504.2919 07:04:05.58M 2015-10-09T06:01:50.929Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.888 34.756 1504.2905 07:04:05.77M 2015-10-09T06:01:51.134Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.888 34.756 1504.2913 07:04:05.97M 2015-10-09T06:01:51.334Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.889 34.757 1504.2906 07:04:06.19M 2015-10-09T06:01:51.539Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.886 34.755 1504.2872 07:04:06.39M 2015-10-09T06:01:51.739Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.886 34.755 1504.2876 07:04:06.59M 2015-10-09T06:01:51.944Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.886 34.754 1504.2876 07:04:06.79M 2015-10-09T06:01:52.149Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.886 34.754 1504.2875 07:04:07.01M 2015-10-09T06:01:52.349Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.881 34.750 1504.2821 07:04:07.21M 2015-10-09T06:01:52.554Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.881 34.750 1504.2816 07:04:07.41M 2015-10-09T06:01:52.754Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.881 34.750 1504.2825 07:04:07.60M 2015-10-09T06:01:52.979Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.888 34.756 1504.2904 07:04:07.80M 2015-10-09T06:01:53.164Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.889 34.757 1504.2914 07:04:08.04M 2015-10-09T06:01:53.364Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.889 34.757 1504.2909 07:04:08.22M 2015-10-09T06:01:53.569Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.888 34.756 1504.2906 07:04:08.42M 2015-10-09T06:01:53.774Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.888 34.755 1504.2921 07:04:08.62M 2015-10-09T06:01:53.974Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.887 34.754 1504.2914 07:04:08.82M 2015-10-09T06:01:54.174Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.885 34.752 1504.2916 07:04:09.04M 2015-10-09T06:01:54.379Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.884 34.751 1504.2914 07:04:09.23M 2015-10-09T06:01:54.584Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.883 34.749 1504.2905 07:04:09.43M 2015-10-09T06:01:54.789Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.882 34.748 1504.2897 07:04:09.63M 2015-10-09T06:01:54.989Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.877 34.744 1504.2855 07:04:09.83M 2015-10-09T06:01:55.189Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.880 34.746 1504.2881 07:04:10.05M 2015-10-09T06:01:55.394Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.880 34.746 1504.2883 07:04:10.25M 2015-10-09T06:01:55.599Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.889 34.754 1504.2976 07:04:10.45M 2015-10-09T06:01:55.804Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.888 34.754 1504.2976 07:04:10.65M 2015-10-09T06:01:56.004Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.894 34.759 1504.3030 07:04:10.85M 2015-10-09T06:01:56.222Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.894 34.759 1504.3027 07:04:11.07M 2015-10-09T06:01:56.409Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.894 34.760 1504.3041 07:04:11.26M 2015-10-09T06:01:56.614Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.895 34.760 1504.3041 07:04:11.46M 2015-10-09T06:01:56.814Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.888 34.754 1504.2968 07:04:11.66M 2015-10-09T06:01:57.019Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.887 34.753 1504.2952 07:04:11.86M 2015-10-09T06:01:57.224Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.886 34.752 1504.2926 07:04:12.08M 2015-10-09T06:01:57.444Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.884 34.751 1504.2905 07:04:12.28M 2015-10-09T06:01:57.662Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.882 34.749 1504.2883 07:04:12.50M 2015-10-09T06:01:57.834Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.879 34.746 1504.2849 07:04:12.68M 2015-10-09T06:01:58.034Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.888 34.754 1504.2949 07:04:12.88M 2015-10-09T06:01:58.239Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.889 34.755 1504.2963 07:04:13.10M 2015-10-09T06:01:58.444Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.890 34.755 1504.2988 07:04:13.30M 2015-10-09T06:01:58.644Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.888 34.754 1504.2971 07:04:13.49M 2015-10-09T06:01:58.850Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.887 34.753 1504.2958 07:04:13.69M 2015-10-09T06:01:59.049Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.887 34.753 1504.2955 07:04:13.89M 2015-10-09T06:01:59.254Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.887 34.753 1504.2960 07:04:14.11M 2015-10-09T06:01:59.454Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.888 34.753 1504.2966 07:04:14.31M 2015-10-09T06:01:59.659Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.886 34.751 1504.2947 07:04:14.51M 2015-10-09T06:01:59.865Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.890 34.756 1504.2994 07:04:14.71M