2015-10-09T05:58:00.074Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.886 34.754 1504.2892 07:00:14.91M 2015-10-09T05:58:00.279Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.884 34.753 1504.2875 07:00:15.13M 2015-10-09T05:58:00.484Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.884 34.753 1504.2866 07:00:15.33M 2015-10-09T05:58:00.704Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.884 34.752 1504.2860 07:00:15.53M 2015-10-09T05:58:00.889Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.883 34.752 1504.2850 07:00:15.74M 2015-10-09T05:58:01.094Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.883 34.751 1504.2850 07:00:15.92M 2015-10-09T05:58:01.294Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.882 34.751 1504.2844 07:00:16.14M 2015-10-09T05:58:01.499Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.881 34.750 1504.2836 07:00:16.34M 2015-10-09T05:58:01.704Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.880 34.749 1504.2819 07:00:16.54M 2015-10-09T05:58:01.904Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.880 34.749 1504.2816 07:00:16.74M 2015-10-09T05:58:02.109Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.880 34.749 1504.2813 07:00:16.94M 2015-10-09T05:58:02.309Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.880 34.749 1504.2815 07:00:17.16M 2015-10-09T05:58:02.514Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.880 34.750 1504.2809 07:00:17.36M 2015-10-09T05:58:02.714Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.881 34.750 1504.2814 07:00:17.56M 2015-10-09T05:58:02.919Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.882 34.751 1504.2825 07:00:17.75M 2015-10-09T05:58:03.124Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.883 34.752 1504.2838 07:00:17.95M 2015-10-09T05:58:03.324Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.883 34.752 1504.2844 07:00:18.17M 2015-10-09T05:58:03.529Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.883 34.753 1504.2853 07:00:18.37M 2015-10-09T05:58:03.734Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.883 34.753 1504.2850 07:00:18.57M 2015-10-09T05:58:03.934Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.883 34.752 1504.2848 07:00:18.77M 2015-10-09T05:58:04.141Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.883 34.752 1504.2845 07:00:18.97M 2015-10-09T05:58:04.339Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.882 34.752 1504.2842 07:00:19.19M 2015-10-09T05:58:04.544Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.882 34.751 1504.2830 07:00:19.38M 2015-10-09T05:58:04.749Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.882 34.752 1504.2823 07:00:19.59M 2015-10-09T05:58:04.949Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.882 34.752 1504.2820 07:00:19.78M 2015-10-09T05:58:05.182Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.882 34.753 1504.2820 07:00:20.00M 2015-10-09T05:58:05.354Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.882 34.753 1504.2821 07:00:20.22M 2015-10-09T05:58:05.581Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.882 34.752 1504.2822 07:00:20.40M 2015-10-09T05:58:05.764Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.883 34.753 1504.2827 07:00:20.60M 2015-10-09T05:58:05.964Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2816 07:00:20.80M 2015-10-09T05:58:06.169Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.882 34.753 1504.2811 07:00:21.02M 2015-10-09T05:58:06.374Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.882 34.753 1504.2810 07:00:21.22M 2015-10-09T05:58:06.574Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.882 34.753 1504.2805 07:00:21.42M 2015-10-09T05:58:06.779Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.882 34.753 1504.2802 07:00:21.61M 2015-10-09T05:58:06.984Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.882 34.752 1504.2802 07:00:21.81M 2015-10-09T05:58:07.184Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.884 34.754 1504.2819 07:00:22.03M 2015-10-09T05:58:07.385Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.884 34.755 1504.2820 07:00:22.23M 2015-10-09T05:58:07.589Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.884 34.754 1504.2821 07:00:22.43M 2015-10-09T05:58:07.794Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.884 34.754 1504.2836 07:00:22.63M 2015-10-09T05:58:07.995Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.885 34.754 1504.2849 07:00:22.83M 2015-10-09T05:58:08.200Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.885 34.754 1504.2863 07:00:23.05M 2015-10-09T05:58:08.405Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.886 34.755 1504.2871 07:00:23.25M 2015-10-09T05:58:08.605Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.886 34.755 1504.2867 07:00:23.45M 2015-10-09T05:58:08.809Z|I-OCEAN7-304-XXXX| 26.24 14.209 41.886 34.755 1504.2859 07:00:23.64M 2015-10-09T05:58:09.009Z|I-OCEAN7-304-XXXX| 26.19 14.209 41.888 34.757 1504.2881 07:00:23.85M 2015-10-09T05:58:09.214Z|I-OCEAN7-304-XXXX| 26.19 14.209 41.889 34.758 1504.2893 07:00:24.06M 2015-10-09T05:58:09.419Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.890 34.758 1504.2904 07:00:24.26M 2015-10-09T05:58:09.635Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.884 34.753 1504.2844 07:00:24.46M 2015-10-09T05:58:09.824Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.883 34.752 1504.2836 07:00:24.68M 2015-10-09T05:58:10.027Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.882 34.751 1504.2815 07:00:24.86M 2015-10-09T05:58:10.229Z|I-OCEAN7-304-XXXX| 26.24 14.208 41.880 34.750 1504.2789 07:00:25.08M 2015-10-09T05:58:10.442Z|I-OCEAN7-304-XXXX| 26.24 14.208 41.882 34.751 1504.2797 07:00:25.27M 2015-10-09T05:58:10.634Z|I-OCEAN7-304-XXXX| 26.24 14.208 41.882 34.752 1504.2804 07:00:25.48M 2015-10-09T05:58:10.840Z|I-OCEAN7-304-XXXX| 26.26 14.208 41.883 34.753 1504.2808 07:00:25.68M 2015-10-09T05:58:11.040Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.883 34.753 1504.2803 07:00:25.87M 2015-10-09T05:58:11.245Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.883 34.754 1504.2806 07:00:26.09M 2015-10-09T05:58:11.449Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.890 34.760 1504.2883 07:00:26.29M 2015-10-09T05:58:11.650Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.886 34.756 1504.2855 07:00:26.49M 2015-10-09T05:58:11.861Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.886 34.756 1504.2853 07:00:26.69M 2015-10-09T05:58:12.055Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.885 34.755 1504.2837 07:00:26.89M 2015-10-09T05:58:12.260Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.754 1504.2828 07:00:27.11M 2015-10-09T05:58:12.460Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.882 34.752 1504.2813 07:00:27.31M 2015-10-09T05:58:12.665Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.884 34.754 1504.2833 07:00:27.50M 2015-10-09T05:58:12.865Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.885 34.755 1504.2843 07:00:27.70M 2015-10-09T05:58:13.075Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.885 34.755 1504.2858 07:00:27.90M 2015-10-09T05:58:13.275Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.886 34.755 1504.2867 07:00:28.12M 2015-10-09T05:58:13.475Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.886 34.755 1504.2872 07:00:28.32M 2015-10-09T05:58:13.680Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.887 34.756 1504.2883 07:00:28.52M 2015-10-09T05:58:13.885Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.887 34.756 1504.2892 07:00:28.72M 2015-10-09T05:58:14.105Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.888 34.757 1504.2905 07:00:28.92M 2015-10-09T05:58:14.290Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.888 34.757 1504.2904 07:00:29.15M 2015-10-09T05:58:14.495Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.888 34.757 1504.2898 07:00:29.33M 2015-10-09T05:58:14.695Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.888 34.757 1504.2897 07:00:29.54M 2015-10-09T05:58:14.895Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.888 34.758 1504.2898 07:00:29.73M 2015-10-09T05:58:15.100Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.889 34.758 1504.2900 07:00:29.93M 2015-10-09T05:58:15.305Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.754 1504.2855 07:00:30.15M 2015-10-09T05:58:15.510Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.754 1504.2847 07:00:30.35M 2015-10-09T05:58:15.710Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.884 34.753 1504.2847 07:00:30.55M 2015-10-09T05:58:15.915Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.883 34.752 1504.2839 07:00:30.75M 2015-10-09T05:58:16.120Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.882 34.751 1504.2839 07:00:30.95M 2015-10-09T05:58:16.320Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.882 34.751 1504.2821 07:00:31.17M 2015-10-09T05:58:16.525Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.881 34.750 1504.2808 07:00:31.37M 2015-10-09T05:58:16.730Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.880 34.750 1504.2798 07:00:31.56M 2015-10-09T05:58:16.930Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.880 34.750 1504.2793 07:00:31.76M 2015-10-09T05:58:17.135Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.886 34.755 1504.2860 07:00:31.96M 2015-10-09T05:58:17.335Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.886 34.755 1504.2859 07:00:32.18M 2015-10-09T05:58:17.540Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.887 34.756 1504.2869 07:00:32.38M 2015-10-09T05:58:17.740Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.887 34.757 1504.2875 07:00:32.58M 2015-10-09T05:58:17.945Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.887 34.757 1504.2874 07:00:32.78M 2015-10-09T05:58:18.150Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.887 34.756 1504.2872 07:00:33.00M 2015-10-09T05:58:18.350Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.887 34.756 1504.2871 07:00:33.20M 2015-10-09T05:58:18.570Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.886 34.756 1504.2867 07:00:33.39M 2015-10-09T05:58:18.755Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.886 34.756 1504.2861 07:00:33.61M 2015-10-09T05:58:18.960Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.886 34.756 1504.2863 07:00:33.79M 2015-10-09T05:58:19.165Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.881 34.751 1504.2809 07:00:34.01M 2015-10-09T05:58:19.370Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.884 34.754 1504.2841 07:00:34.21M 2015-10-09T05:58:19.565Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.885 34.754 1504.2859 07:00:34.41M 2015-10-09T05:58:19.770Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.886 34.755 1504.2878 07:00:34.61M 2015-10-09T05:58:19.975Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.887 34.756 1504.2892 07:00:34.81M 2015-10-09T05:58:20.175Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.883 34.752 1504.2850 07:00:35.02M 2015-10-09T05:58:20.380Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.882 34.751 1504.2837 07:00:35.23M 2015-10-09T05:58:20.580Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.881 34.750 1504.2822 07:00:35.43M 2015-10-09T05:58:20.785Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.880 34.749 1504.2826 07:00:35.62M 2015-10-09T05:58:20.990Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.880 34.748 1504.2834 07:00:35.82M 2015-10-09T05:58:21.190Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.879 34.748 1504.2831 07:00:36.04M 2015-10-09T05:58:21.395Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.878 34.747 1504.2817 07:00:36.24M 2015-10-09T05:58:21.600Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.886 34.754 1504.2905 07:00:36.44M 2015-10-09T05:58:21.800Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.887 34.754 1504.2909 07:00:36.64M 2015-10-09T05:58:22.005Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.888 34.755 1504.2914 07:00:36.83M 2015-10-09T05:58:22.210Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.888 34.756 1504.2911 07:00:37.06M 2015-10-09T05:58:22.410Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.888 34.756 1504.2905 07:00:37.26M 2015-10-09T05:58:22.615Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.887 34.755 1504.2887 07:00:37.46M 2015-10-09T05:58:22.815Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.887 34.755 1504.2876 07:00:37.65M 2015-10-09T05:58:23.035Z|I-OCEAN7-304-XXXX| 26.22 14.209 41.887 34.755 1504.2876 07:00:37.85M 2015-10-09T05:58:23.225Z|I-OCEAN7-304-XXXX| 26.22 14.209 41.886 34.755 1504.2867 07:00:38.09M 2015-10-09T05:58:23.425Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.885 34.753 1504.2859 07:00:38.27M 2015-10-09T05:58:23.630Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.882 34.750 1504.2834 07:00:38.47M 2015-10-09T05:58:23.830Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.883 34.751 1504.2849 07:00:38.67M 2015-10-09T05:58:24.035Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.883 34.752 1504.2852 07:00:38.87M 2015-10-09T05:58:24.235Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.884 34.752 1504.2858 07:00:39.09M 2015-10-09T05:58:24.440Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.885 34.753 1504.2867 07:00:39.28M 2015-10-09T05:58:24.645Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.886 34.754 1504.2886 07:00:39.48M 2015-10-09T05:58:24.845Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.887 34.755 1504.2892 07:00:39.68M 2015-10-09T05:58:25.050Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.888 34.756 1504.2904 07:00:39.88M 2015-10-09T05:58:25.255Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.889 34.757 1504.2916 07:00:40.10M 2015-10-09T05:58:25.455Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.889 34.757 1504.2920 07:00:40.30M 2015-10-09T05:58:25.655Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.883 34.752 1504.2864 07:00:40.50M 2015-10-09T05:58:25.860Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.882 34.751 1504.2853 07:00:40.70M 2015-10-09T05:58:26.066Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.881 34.750 1504.2834 07:00:40.90M 2015-10-09T05:58:26.265Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.880 34.749 1504.2823 07:00:41.11M 2015-10-09T05:58:26.470Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.879 34.748 1504.2819 07:00:41.31M 2015-10-09T05:58:26.675Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.879 34.748 1504.2805 07:00:41.51M 2015-10-09T05:58:26.875Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.878 34.748 1504.2789 07:00:41.71M 2015-10-09T05:58:27.075Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.878 34.748 1504.2784 07:00:41.91M 2015-10-09T05:58:27.280Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.879 34.748 1504.2797 07:00:42.13M 2015-10-09T05:58:27.505Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.879 34.749 1504.2809 07:00:42.33M 2015-10-09T05:58:27.685Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.880 34.749 1504.2820 07:00:42.55M 2015-10-09T05:58:27.890Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.880 34.750 1504.2821 07:00:42.72M 2015-10-09T05:58:28.095Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.881 34.751 1504.2821 07:00:42.93M 2015-10-09T05:58:28.300Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.881 34.751 1504.2822 07:00:43.15M 2015-10-09T05:58:28.500Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.881 34.751 1504.2814 07:00:43.35M 2015-10-09T05:58:28.705Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.881 34.751 1504.2808 07:00:43.54M 2015-10-09T05:58:28.905Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.880 34.750 1504.2805 07:00:43.74M 2015-10-09T05:58:29.110Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.877 34.747 1504.2769 07:00:43.94M 2015-10-09T05:58:29.315Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.877 34.747 1504.2770 07:00:44.16M 2015-10-09T05:58:29.515Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.886 34.755 1504.2859 07:00:44.36M 2015-10-09T05:58:29.720Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.885 34.755 1504.2856 07:00:44.56M 2015-10-09T05:58:29.925Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.885 34.754 1504.2850 07:00:44.76M 2015-10-09T05:58:30.125Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.885 34.755 1504.2858 07:00:44.96M 2015-10-09T05:58:30.330Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.886 34.756 1504.2864 07:00:45.18M 2015-10-09T05:58:30.535Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.887 34.756 1504.2855 07:00:45.37M 2015-10-09T05:58:30.735Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.887 34.754 1504.2938 07:00:45.57M 2015-10-09T05:58:30.940Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.887 34.754 1504.2942 07:00:45.77M 2015-10-09T05:58:31.141Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.888 34.754 1504.2949 07:00:45.97M 2015-10-09T05:58:31.345Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.888 34.754 1504.2950 07:00:46.19M 2015-10-09T05:58:31.545Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.888 34.754 1504.2948 07:00:46.39M 2015-10-09T05:58:31.750Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.887 34.753 1504.2936 07:00:46.59M 2015-10-09T05:58:31.970Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.753 1504.2928 07:00:46.79M 2015-10-09T05:58:32.156Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.881 34.748 1504.2877 07:00:47.02M 2015-10-09T05:58:32.360Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.880 34.747 1504.2863 07:00:47.20M 2015-10-09T05:58:32.566Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.879 34.746 1504.2841 07:00:47.41M 2015-10-09T05:58:32.775Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.878 34.746 1504.2816 07:00:47.60M 2015-10-09T05:58:32.966Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.876 34.745 1504.2794 07:00:47.80M 2015-10-09T05:58:33.171Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.875 34.744 1504.2772 07:00:48.02M 2015-10-09T05:58:33.376Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.873 34.743 1504.2751 07:00:48.22M 2015-10-09T05:58:33.576Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.875 34.744 1504.2764 07:00:48.42M 2015-10-09T05:58:33.780Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.875 34.745 1504.2761 07:00:48.62M 2015-10-09T05:58:33.986Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.878 34.748 1504.2776 07:00:48.82M 2015-10-09T05:58:34.186Z|I-OCEAN7-304-XXXX| 26.27 14.208 41.884 34.753 1504.2827 07:00:49.04M 2015-10-09T05:58:34.391Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.885 34.755 1504.2848 07:00:49.24M 2015-10-09T05:58:34.591Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.887 34.756 1504.2883 07:00:49.44M 2015-10-09T05:58:34.796Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.887 34.755 1504.2887 07:00:49.63M 2015-10-09T05:58:35.000Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.886 34.755 1504.2885 07:00:49.83M 2015-10-09T05:58:35.206Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.886 34.755 1504.2880 07:00:50.05M 2015-10-09T05:58:35.406Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.886 34.755 1504.2882 07:00:50.25M 2015-10-09T05:58:35.606Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.884 34.753 1504.2853 07:00:50.45M 2015-10-09T05:58:35.806Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.884 34.753 1504.2865 07:00:50.64M 2015-10-09T05:58:36.011Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.884 34.753 1504.2872 07:00:50.84M 2015-10-09T05:58:36.216Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.884 34.753 1504.2872 07:00:51.06M 2015-10-09T05:58:36.436Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.884 34.753 1504.2870 07:00:51.26M 2015-10-09T05:58:36.626Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.884 34.753 1504.2876 07:00:51.48M 2015-10-09T05:58:36.826Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.884 34.752 1504.2877 07:00:51.66M 2015-10-09T05:58:37.027Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.883 34.751 1504.2870 07:00:51.86M 2015-10-09T05:58:37.231Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.883 34.751 1504.2871 07:00:52.08M 2015-10-09T05:58:37.431Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.883 34.751 1504.2878 07:00:52.28M 2015-10-09T05:58:37.641Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.883 34.752 1504.2878 07:00:52.48M 2015-10-09T05:58:37.841Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.884 34.752 1504.2875 07:00:52.68M 2015-10-09T05:58:38.046Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.884 34.752 1504.2878 07:00:52.88M 2015-10-09T05:58:38.246Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.884 34.753 1504.2870 07:00:53.10M 2015-10-09T05:58:38.451Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.885 34.753 1504.2877 07:00:53.29M 2015-10-09T05:58:38.651Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.886 34.754 1504.2881 07:00:53.49M 2015-10-09T05:58:38.856Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.754 1504.2872 07:00:53.69M 2015-10-09T05:58:39.056Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.885 34.754 1504.2867 07:00:53.89M 2015-10-09T05:58:39.261Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.886 34.755 1504.2870 07:00:54.11M 2015-10-09T05:58:39.466Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.886 34.755 1504.2866 07:00:54.31M 2015-10-09T05:58:39.666Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.886 34.755 1504.2855 07:00:54.51M 2015-10-09T05:58:39.871Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.885 34.754 1504.2844 07:00:54.71M 2015-10-09T05:58:40.071Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.884 34.754 1504.2828 07:00:54.91M 2015-10-09T05:58:40.276Z|I-OCEAN7-304-XXXX| 26.21 14.208 41.883 34.753 1504.2805 07:00:55.12M 2015-10-09T05:58:40.481Z|I-OCEAN7-304-XXXX| 26.21 14.208 41.883 34.753 1504.2795 07:00:55.33M 2015-10-09T05:58:40.681Z|I-OCEAN7-304-XXXX| 26.21 14.207 41.882 34.753 1504.2786 07:00:55.52M 2015-10-09T05:58:40.901Z|I-OCEAN7-304-XXXX| 26.21 14.208 41.882 34.752 1504.2780 07:00:55.72M 2015-10-09T05:58:41.086Z|I-OCEAN7-304-XXXX| 26.21 14.208 41.881 34.751 1504.2773 07:00:55.94M 2015-10-09T05:58:41.291Z|I-OCEAN7-304-XXXX| 26.25 14.208 41.880 34.750 1504.2783 07:00:56.14M 2015-10-09T05:58:41.496Z|I-OCEAN7-304-XXXX| 26.22 14.208 41.880 34.750 1504.2770 07:00:56.34M 2015-10-09T05:58:41.696Z|I-OCEAN7-304-XXXX| 26.24 14.208 41.879 34.749 1504.2772 07:00:56.54M 2015-10-09T05:58:41.901Z|I-OCEAN7-304-XXXX| 26.25 14.208 41.879 34.749 1504.2772 07:00:56.74M 2015-10-09T05:58:42.106Z|I-OCEAN7-304-XXXX| 26.25 14.208 41.879 34.749 1504.2773 07:00:56.94M 2015-10-09T05:58:42.306Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.878 34.748 1504.2771 07:00:57.15M 2015-10-09T05:58:42.511Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.878 34.748 1504.2780 07:00:57.35M 2015-10-09T05:58:42.716Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.878 34.747 1504.2772 07:00:57.55M 2015-10-09T05:58:42.916Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.878 34.747 1504.2786 07:00:57.75M 2015-10-09T05:58:43.121Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.879 34.748 1504.2817 07:00:57.95M 2015-10-09T05:58:43.321Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.880 34.748 1504.2837 07:00:58.17M 2015-10-09T05:58:43.526Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.887 34.754 1504.2922 07:00:58.37M 2015-10-09T05:58:43.726Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.887 34.754 1504.2935 07:00:58.57M 2015-10-09T05:58:43.941Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.888 34.755 1504.2943 07:00:58.77M 2015-10-09T05:58:44.136Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.888 34.755 1504.2941 07:00:58.97M 2015-10-09T05:58:44.336Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.890 34.757 1504.2955 07:00:59.18M 2015-10-09T05:58:44.541Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.890 34.758 1504.2963 07:00:59.38M 2015-10-09T05:58:44.741Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.891 34.758 1504.2963 07:00:59.58M 2015-10-09T05:58:44.946Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.891 34.759 1504.2974 07:00:59.78M 2015-10-09T05:58:45.181Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.890 34.758 1504.2963 07:01:00.00M 2015-10-09T05:58:45.371Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.890 34.757 1504.2953 07:01:00.20M 2015-10-09T05:58:45.556Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.889 34.756 1504.2949 07:01:00.42M 2015-10-09T05:58:45.756Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.887 34.754 1504.2938 07:01:00.60M 2015-10-09T05:58:45.956Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.886 34.754 1504.2921 07:01:00.80M 2015-10-09T05:58:46.161Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.885 34.753 1504.2902 07:01:01.01M 2015-10-09T05:58:46.366Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.884 34.753 1504.2876 07:01:01.21M 2015-10-09T05:58:46.571Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.753 1504.2855 07:01:01.41M 2015-10-09T05:58:46.771Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.882 34.751 1504.2839 07:01:01.61M 2015-10-09T05:58:46.981Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.881 34.750 1504.2827 07:01:01.81M 2015-10-09T05:58:47.181Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.890 34.758 1504.2926 07:01:02.03M 2015-10-09T05:58:47.381Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.890 34.758 1504.2937 07:01:02.23M 2015-10-09T05:58:47.586Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.890 34.758 1504.2946 07:01:02.43M 2015-10-09T05:58:47.786Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.890 34.758 1504.2943 07:01:02.63M 2015-10-09T05:58:47.991Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.885 34.753 1504.2878 07:01:02.83M 2015-10-09T05:58:48.196Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.885 34.753 1504.2877 07:01:03.05M 2015-10-09T05:58:48.401Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.884 34.753 1504.2880 07:01:03.24M 2015-10-09T05:58:48.601Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.884 34.753 1504.2867 07:01:03.44M 2015-10-09T05:58:48.806Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.884 34.753 1504.2863 07:01:03.64M 2015-10-09T05:58:49.006Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.883 34.752 1504.2850 07:01:03.84M 2015-10-09T05:58:49.206Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.888 34.756 1504.2903 07:01:04.06M 2015-10-09T05:58:49.421Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.888 34.757 1504.2914 07:01:04.26M 2015-10-09T05:58:49.616Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.888 34.756 1504.2916 07:01:04.46M 2015-10-09T05:58:49.836Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.888 34.756 1504.2917 07:01:04.66M 2015-10-09T05:58:50.021Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.887 34.756 1504.2903 07:01:04.87M 2015-10-09T05:58:50.226Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.887 34.756 1504.2889 07:01:05.08M 2015-10-09T05:58:50.426Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.886 34.755 1504.2874 07:01:05.28M 2015-10-09T05:58:50.631Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.886 34.755 1504.2863 07:01:05.47M 2015-10-09T05:58:50.831Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.885 34.754 1504.2856 07:01:05.67M 2015-10-09T05:58:51.041Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.885 34.753 1504.2860 07:01:05.87M 2015-10-09T05:58:51.241Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.888 34.758 1504.2876 07:01:06.09M 2015-10-09T05:58:51.446Z|I-OCEAN7-304-XXXX| 26.26 14.208 41.888 34.758 1504.2866 07:01:06.29M 2015-10-09T05:58:51.646Z|I-OCEAN7-304-XXXX| 26.29 14.208 41.888 34.757 1504.2870 07:01:06.49M 2015-10-09T05:58:51.851Z|I-OCEAN7-304-XXXX| 26.29 14.208 41.881 34.751 1504.2803 07:01:06.69M 2015-10-09T05:58:52.051Z|I-OCEAN7-304-XXXX| 26.29 14.208 41.884 34.753 1504.2827 07:01:06.89M 2015-10-09T05:58:52.256Z|I-OCEAN7-304-XXXX| 26.29 14.208 41.885 34.754 1504.2842 07:01:07.10M 2015-10-09T05:58:52.461Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.886 34.756 1504.2850 07:01:07.30M 2015-10-09T05:58:52.661Z|I-OCEAN7-304-XXXX| 26.26 14.208 41.888 34.758 1504.2866 07:01:07.50M 2015-10-09T05:58:52.867Z|I-OCEAN7-304-XXXX| 26.26 14.208 41.887 34.757 1504.2858 07:01:07.70M 2015-10-09T05:58:53.067Z|I-OCEAN7-304-XXXX| 26.29 14.208 41.886 34.755 1504.2847 07:01:07.90M 2015-10-09T05:58:53.266Z|I-OCEAN7-304-XXXX| 26.29 14.208 41.885 34.755 1504.2841 07:01:08.12M 2015-10-09T05:58:53.472Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.884 34.754 1504.2832 07:01:08.32M 2015-10-09T05:58:53.676Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.883 34.753 1504.2826 07:01:08.52M 2015-10-09T05:58:53.876Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.885 34.755 1504.2839 07:01:08.72M 2015-10-09T05:58:54.081Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.886 34.756 1504.2842 07:01:08.91M 2015-10-09T05:58:54.301Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.886 34.756 1504.2838 07:01:09.14M 2015-10-09T05:58:54.486Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.887 34.757 1504.2853 07:01:09.35M 2015-10-09T05:58:54.691Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.888 34.757 1504.2865 07:01:09.53M 2015-10-09T05:58:54.902Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.888 34.758 1504.2867 07:01:09.73M 2015-10-09T05:58:55.096Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.888 34.758 1504.2874 07:01:09.93M 2015-10-09T05:58:55.302Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.889 34.759 1504.2886 07:01:10.15M 2015-10-09T05:58:55.501Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.890 34.760 1504.2902 07:01:10.35M 2015-10-09T05:58:55.707Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.890 34.760 1504.2900 07:01:10.55M 2015-10-09T05:58:55.911Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.890 34.760 1504.2892 07:01:10.75M 2015-10-09T05:58:56.111Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.890 34.759 1504.2894 07:01:10.95M 2015-10-09T05:58:56.316Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.889 34.759 1504.2885 07:01:11.16M 2015-10-09T05:58:56.517Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.889 34.759 1504.2885 07:01:11.36M 2015-10-09T05:58:56.721Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.889 34.759 1504.2888 07:01:11.56M 2015-10-09T05:58:56.941Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.890 34.759 1504.2908 07:01:11.76M 2015-10-09T05:58:57.127Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.886 34.755 1504.2865 07:01:11.96M 2015-10-09T05:58:57.331Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.886 34.755 1504.2864 07:01:12.18M 2015-10-09T05:58:57.536Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.886 34.755 1504.2875 07:01:12.38M 2015-10-09T05:58:57.736Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.886 34.755 1504.2891 07:01:12.58M 2015-10-09T05:58:57.942Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.887 34.756 1504.2899 07:01:12.78M 2015-10-09T05:58:58.147Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.884 34.753 1504.2859 07:01:13.98M 2015-10-09T05:58:58.347Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.887 34.756 1504.2889 07:01:13.20M 2015-10-09T05:58:58.552Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.886 34.755 1504.2874 07:01:13.39M 2015-10-09T05:58:58.772Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.885 34.754 1504.2860 07:01:13.59M 2015-10-09T05:58:58.952Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.884 34.753 1504.2856 07:01:13.81M 2015-10-09T05:58:59.157Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.884 34.753 1504.2854 07:01:14.01M 2015-10-09T05:58:59.362Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.883 34.752 1504.2858 07:01:14.21M 2015-10-09T05:58:59.567Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.883 34.752 1504.2856 07:01:14.41M 2015-10-09T05:58:59.767Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.883 34.752 1504.2855 07:01:14.61M 2015-10-09T05:58:59.967Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.889 34.758 1504.2926 07:01:14.80M