2015-10-09T05:57:00.181Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.887 34.756 1504.2882 06:59:15.03M 2015-10-09T05:57:00.386Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.887 34.756 1504.2886 06:59:15.23M 2015-10-09T05:57:00.621Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.887 34.756 1504.2878 06:59:15.43M 2015-10-09T05:57:00.796Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.887 34.756 1504.2875 06:59:15.63M 2015-10-09T05:57:00.996Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.887 34.756 1504.2874 06:59:15.83M 2015-10-09T05:57:01.202Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.877 34.747 1504.2771 06:59:16.04M 2015-10-09T05:57:01.402Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.876 34.746 1504.2756 06:59:16.24M 2015-10-09T05:57:01.607Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.875 34.745 1504.2748 06:59:16.44M 2015-10-09T05:57:01.807Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.875 34.744 1504.2749 06:59:16.64M 2015-10-09T05:57:02.012Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.874 34.744 1504.2751 06:59:16.84M 2015-10-09T05:57:02.216Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.874 34.743 1504.2751 06:59:17.06M 2015-10-09T05:57:02.412Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.874 34.743 1504.2750 06:59:17.26M 2015-10-09T05:57:02.637Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.874 34.744 1504.2750 06:59:17.45M 2015-10-09T05:57:02.822Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.875 34.744 1504.2756 06:59:17.67M 2015-10-09T05:57:03.027Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.875 34.745 1504.2756 06:59:17.86M 2015-10-09T05:57:03.232Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.876 34.746 1504.2767 06:59:18.08M 2015-10-09T05:57:03.461Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.877 34.747 1504.2776 06:59:18.27M 2015-10-09T05:57:03.637Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.878 34.748 1504.2788 06:59:18.47M 2015-10-09T05:57:03.837Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.878 34.748 1504.2791 06:59:18.67M 2015-10-09T05:57:04.042Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.879 34.749 1504.2797 06:59:18.87M 2015-10-09T05:57:04.247Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.880 34.750 1504.2815 06:59:19.09M 2015-10-09T05:57:04.447Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.881 34.751 1504.2823 06:59:19.29M 2015-10-09T05:57:04.652Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.881 34.750 1504.2825 06:59:19.49M 2015-10-09T05:57:04.857Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.880 34.749 1504.2826 06:59:19.69M 2015-10-09T05:57:05.057Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.881 34.750 1504.2827 06:59:19.89M 2015-10-09T05:57:05.262Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.881 34.750 1504.2826 06:59:20.10M 2015-10-09T05:57:05.467Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.881 34.750 1504.2834 06:59:20.31M 2015-10-09T05:57:05.667Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.881 34.750 1504.2843 06:59:20.50M 2015-10-09T05:57:05.872Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.882 34.751 1504.2838 06:59:20.70M 2015-10-09T05:57:06.077Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.882 34.751 1504.2856 06:59:20.90M 2015-10-09T05:57:06.277Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.883 34.751 1504.2860 06:59:21.12M 2015-10-09T05:57:06.477Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.889 34.757 1504.2931 06:59:21.32M 2015-10-09T05:57:06.682Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.890 34.758 1504.2937 06:59:21.52M 2015-10-09T05:57:06.887Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.891 34.759 1504.2952 06:59:21.72M 2015-10-09T05:57:07.103Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.892 34.759 1504.2958 06:59:21.92M 2015-10-09T05:57:07.292Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.892 34.760 1504.2961 06:59:22.15M 2015-10-09T05:57:07.492Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.889 34.757 1504.2925 06:59:22.33M 2015-10-09T05:57:07.697Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.889 34.758 1504.2919 06:59:22.53M 2015-10-09T05:57:07.902Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.890 34.758 1504.2919 06:59:22.73M 2015-10-09T05:57:08.102Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.890 34.759 1504.2924 06:59:22.93M 2015-10-09T05:57:08.307Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.890 34.758 1504.2914 06:59:23.15M 2015-10-09T05:57:08.541Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.890 34.758 1504.2911 06:59:23.35M 2015-10-09T05:57:08.712Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.890 34.758 1504.2916 06:59:23.55M 2015-10-09T05:57:08.917Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.890 34.758 1504.2916 06:59:23.74M 2015-10-09T05:57:09.117Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.889 34.758 1504.2903 06:59:23.95M 2015-10-09T05:57:09.322Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.889 34.758 1504.2900 06:59:24.16M 2015-10-09T05:57:09.541Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.888 34.757 1504.2902 06:59:24.36M 2015-10-09T05:57:09.727Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.887 34.755 1504.2892 06:59:24.56M 2015-10-09T05:57:09.932Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.886 34.755 1504.2886 06:59:24.76M 2015-10-09T05:57:10.132Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.886 34.754 1504.2886 06:59:24.96M 2015-10-09T05:57:10.337Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.885 34.754 1504.2880 06:59:25.18M 2015-10-09T05:57:10.542Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.885 34.753 1504.2878 06:59:25.38M 2015-10-09T05:57:10.744Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.753 1504.2872 06:59:25.58M 2015-10-09T05:57:10.947Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.885 34.753 1504.2876 06:59:25.78M 2015-10-09T05:57:11.147Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.884 34.753 1504.2881 06:59:26.98M 2015-10-09T05:57:11.352Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.884 34.753 1504.2878 06:59:26.19M 2015-10-09T05:57:11.572Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.884 34.752 1504.2882 06:59:26.39M 2015-10-09T05:57:11.757Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.889 34.757 1504.2937 06:59:26.61M 2015-10-09T05:57:11.962Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.890 34.757 1504.2947 06:59:26.79M 2015-10-09T05:57:12.162Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.890 34.758 1504.2959 06:59:27.01M 2015-10-09T05:57:12.367Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.891 34.758 1504.2961 06:59:27.21M 2015-10-09T05:57:12.572Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.891 34.759 1504.2970 06:59:27.41M 2015-10-09T05:57:12.772Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.886 34.754 1504.2920 06:59:27.61M 2015-10-09T05:57:12.972Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.886 34.754 1504.2905 06:59:27.81M 2015-10-09T05:57:13.177Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.885 34.753 1504.2894 06:59:28.02M 2015-10-09T05:57:13.382Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.884 34.753 1504.2877 06:59:28.22M 2015-10-09T05:57:13.584Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.884 34.753 1504.2863 06:59:28.42M 2015-10-09T05:57:13.787Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.752 1504.2845 06:59:28.62M 2015-10-09T05:57:13.992Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.752 1504.2839 06:59:28.82M 2015-10-09T05:57:14.197Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.882 34.752 1504.2833 06:59:29.04M 2015-10-09T05:57:14.397Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.882 34.752 1504.2841 06:59:29.24M 2015-10-09T05:57:14.602Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.882 34.752 1504.2833 06:59:29.44M 2015-10-09T05:57:14.821Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2826 06:59:29.64M 2015-10-09T05:57:15.007Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2826 06:59:29.84M 2015-10-09T05:57:15.212Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2832 06:59:30.05M 2015-10-09T05:57:15.412Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2831 06:59:30.25M 2015-10-09T05:57:15.612Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2831 06:59:30.45M 2015-10-09T05:57:15.817Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.883 34.753 1504.2823 06:59:30.65M 2015-10-09T05:57:16.037Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.884 34.753 1504.2837 06:59:30.85M 2015-10-09T05:57:16.227Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.884 34.753 1504.2843 06:59:31.09M 2015-10-09T05:57:16.427Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.884 34.753 1504.2844 06:59:31.27M 2015-10-09T05:57:16.632Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.884 34.753 1504.2844 06:59:31.47M 2015-10-09T05:57:16.832Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.885 34.753 1504.2864 06:59:31.67M 2015-10-09T05:57:17.032Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.885 34.754 1504.2865 06:59:31.86M 2015-10-09T05:57:17.237Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.886 34.755 1504.2863 06:59:32.08M 2015-10-09T05:57:17.442Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.886 34.755 1504.2866 06:59:32.28M 2015-10-09T05:57:17.642Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.886 34.755 1504.2874 06:59:32.48M 2015-10-09T05:57:17.847Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.886 34.755 1504.2874 06:59:32.68M 2015-10-09T05:57:18.052Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.886 34.755 1504.2863 06:59:32.88M 2015-10-09T05:57:18.257Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.885 34.754 1504.2849 06:59:33.10M 2015-10-09T05:57:18.457Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.885 34.754 1504.2843 06:59:33.30M 2015-10-09T05:57:18.657Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2882 06:59:33.50M 2015-10-09T05:57:18.864Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.883 34.751 1504.2878 06:59:33.69M 2015-10-09T05:57:19.101Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.883 34.751 1504.2865 06:59:33.90M 2015-10-09T05:57:19.267Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.883 34.751 1504.2865 06:59:34.11M 2015-10-09T05:57:19.472Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.883 34.751 1504.2867 06:59:34.31M 2015-10-09T05:57:19.677Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.883 34.751 1504.2869 06:59:34.51M 2015-10-09T05:57:19.877Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.882 34.750 1504.2864 06:59:34.71M 2015-10-09T05:57:20.082Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.881 34.749 1504.2861 06:59:34.91M 2015-10-09T05:57:20.287Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.880 34.748 1504.2843 06:59:35.13M 2015-10-09T05:57:20.507Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.880 34.748 1504.2833 06:59:35.33M 2015-10-09T05:57:20.692Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.879 34.749 1504.2822 06:59:35.54M 2015-10-09T05:57:20.892Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.879 34.749 1504.2814 06:59:35.73M 2015-10-09T05:57:21.092Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.880 34.750 1504.2815 06:59:35.92M 2015-10-09T05:57:21.297Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.880 34.750 1504.2810 06:59:36.14M 2015-10-09T05:57:21.504Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.880 34.751 1504.2797 06:59:36.34M 2015-10-09T05:57:21.707Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.881 34.751 1504.2792 06:59:36.54M 2015-10-09T05:57:21.907Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.881 34.752 1504.2788 06:59:36.74M 2015-10-09T05:57:22.112Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.881 34.752 1504.2788 06:59:36.94M 2015-10-09T05:57:22.317Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2792 06:59:37.16M 2015-10-09T05:57:22.517Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.883 34.754 1504.2804 06:59:37.36M 2015-10-09T05:57:22.722Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.883 34.754 1504.2798 06:59:37.56M 2015-10-09T05:57:22.922Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.753 1504.2793 06:59:37.76M 2015-10-09T05:57:23.127Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.753 1504.2792 06:59:37.95M 2015-10-09T05:57:23.328Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.883 34.754 1504.2798 06:59:38.17M 2015-10-09T05:57:23.533Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.883 34.754 1504.2803 06:59:38.37M 2015-10-09T05:57:23.733Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.883 34.754 1504.2810 06:59:38.57M 2015-10-09T05:57:23.938Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.883 34.754 1504.2811 06:59:38.77M 2015-10-09T05:57:24.144Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.886 34.756 1504.2841 06:59:38.97M 2015-10-09T05:57:24.347Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.886 34.757 1504.2844 06:59:39.19M 2015-10-09T05:57:24.547Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.887 34.757 1504.2853 06:59:39.39M 2015-10-09T05:57:24.753Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.882 34.752 1504.2800 06:59:39.59M 2015-10-09T05:57:24.973Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.881 34.751 1504.2800 06:59:39.79M 2015-10-09T05:57:25.157Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.880 34.750 1504.2786 06:59:40.02M 2015-10-09T05:57:25.358Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.881 34.751 1504.2808 06:59:40.20M 2015-10-09T05:57:25.563Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.882 34.752 1504.2822 06:59:40.40M 2015-10-09T05:57:25.768Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.883 34.753 1504.2839 06:59:40.60M 2015-10-09T05:57:25.968Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.884 34.753 1504.2848 06:59:40.80M 2015-10-09T05:57:26.173Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.885 34.754 1504.2853 06:59:41.02M 2015-10-09T05:57:26.378Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.886 34.755 1504.2860 06:59:41.22M 2015-10-09T05:57:26.582Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.886 34.755 1504.2864 06:59:41.42M 2015-10-09T05:57:26.784Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.887 34.756 1504.2872 06:59:41.61M 2015-10-09T05:57:26.983Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.887 34.756 1504.2871 06:59:41.81M 2015-10-09T05:57:27.222Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.887 34.756 1504.2870 06:59:42.03M 2015-10-09T05:57:27.388Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.887 34.756 1504.2870 06:59:42.23M 2015-10-09T05:57:27.593Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.887 34.756 1504.2861 06:59:42.43M 2015-10-09T05:57:27.798Z|I-OCEAN7-304-XXXX| 26.27 14.208 41.886 34.755 1504.2850 06:59:42.63M 2015-10-09T05:57:28.003Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.885 34.755 1504.2850 06:59:42.83M 2015-10-09T05:57:28.203Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.754 1504.2855 06:59:43.05M 2015-10-09T05:57:28.408Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.885 34.754 1504.2866 06:59:43.25M 2015-10-09T05:57:28.608Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.884 34.753 1504.2856 06:59:43.45M 2015-10-09T05:57:28.813Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.884 34.753 1504.2853 06:59:43.65M 2015-10-09T05:57:29.013Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.884 34.753 1504.2852 06:59:43.85M 2015-10-09T05:57:29.218Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.884 34.753 1504.2855 06:59:44.06M 2015-10-09T05:57:29.438Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.884 34.753 1504.2859 06:59:44.26M 2015-10-09T05:57:29.623Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.883 34.752 1504.2865 06:59:44.48M 2015-10-09T05:57:29.828Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.883 34.752 1504.2867 06:59:44.66M 2015-10-09T05:57:30.028Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.883 34.751 1504.2859 06:59:44.86M 2015-10-09T05:57:30.233Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.882 34.751 1504.2863 06:59:45.08M 2015-10-09T05:57:30.438Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.883 34.751 1504.2861 06:59:45.28M 2015-10-09T05:57:30.638Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.883 34.752 1504.2869 06:59:45.48M 2015-10-09T05:57:30.843Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.884 34.752 1504.2878 06:59:45.68M 2015-10-09T05:57:31.043Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.884 34.752 1504.2889 06:59:45.88M 2015-10-09T05:57:31.248Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.885 34.753 1504.2891 06:59:46.09M 2015-10-09T05:57:31.448Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.885 34.754 1504.2887 06:59:46.29M 2015-10-09T05:57:31.653Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.886 34.754 1504.2887 06:59:46.49M 2015-10-09T05:57:31.858Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.885 34.754 1504.2885 06:59:46.69M 2015-10-09T05:57:32.065Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.886 34.754 1504.2883 06:59:46.89M 2015-10-09T05:57:32.263Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.886 34.753 1504.2925 06:59:47.11M 2015-10-09T05:57:32.465Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.886 34.753 1504.2931 06:59:47.31M 2015-10-09T05:57:32.668Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.887 34.754 1504.2937 06:59:47.51M 2015-10-09T05:57:32.873Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.887 34.754 1504.2947 06:59:47.70M 2015-10-09T05:57:33.073Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.887 34.754 1504.2948 06:59:47.90M 2015-10-09T05:57:33.278Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.888 34.754 1504.2955 06:59:48.12M 2015-10-09T05:57:33.483Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.887 34.754 1504.2944 06:59:48.32M 2015-10-09T05:57:33.683Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.887 34.753 1504.2948 06:59:48.52M 2015-10-09T05:57:33.906Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.888 34.754 1504.2944 06:59:48.72M 2015-10-09T05:57:34.093Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.888 34.754 1504.2948 06:59:48.94M 2015-10-09T05:57:34.293Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.887 34.754 1504.2932 06:59:49.14M 2015-10-09T05:57:34.498Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.887 34.754 1504.2919 06:59:49.34M 2015-10-09T05:57:34.698Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.886 34.754 1504.2897 06:59:49.54M 2015-10-09T05:57:34.903Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.886 34.753 1504.2891 06:59:49.74M 2015-10-09T05:57:35.105Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.886 34.754 1504.2888 06:59:49.93M 2015-10-09T05:57:35.308Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.886 34.754 1504.2885 06:59:50.15M 2015-10-09T05:57:35.513Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.754 1504.2871 06:59:50.35M 2015-10-09T05:57:35.713Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.754 1504.2872 06:59:50.55M 2015-10-09T05:57:35.918Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.754 1504.2870 06:59:50.75M 2015-10-09T05:57:36.123Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.885 34.754 1504.2864 06:59:50.95M 2015-10-09T05:57:36.323Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.884 34.753 1504.2865 06:59:51.17M 2015-10-09T05:57:36.541Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.884 34.753 1504.2867 06:59:51.37M 2015-10-09T05:57:36.733Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.884 34.753 1504.2866 06:59:51.57M 2015-10-09T05:57:36.933Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.884 34.753 1504.2876 06:59:51.77M 2015-10-09T05:57:37.133Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.885 34.753 1504.2878 06:59:51.96M 2015-10-09T05:57:37.342Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.883 34.751 1504.2869 06:59:52.18M 2015-10-09T05:57:37.543Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.883 34.751 1504.2875 06:59:52.38M 2015-10-09T05:57:37.745Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.883 34.751 1504.2870 06:59:52.58M 2015-10-09T05:57:37.948Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.887 34.754 1504.2910 06:59:52.78M 2015-10-09T05:57:38.154Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.887 34.755 1504.2920 06:59:53.00M 2015-10-09T05:57:38.368Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.887 34.755 1504.2927 06:59:53.20M 2015-10-09T05:57:38.553Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.888 34.755 1504.2931 06:59:53.41M 2015-10-09T05:57:38.763Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.888 34.755 1504.2930 06:59:53.59M 2015-10-09T05:57:38.963Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.888 34.755 1504.2921 06:59:53.80M 2015-10-09T05:57:39.168Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.888 34.755 1504.2925 06:59:54.01M 2015-10-09T05:57:39.368Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.888 34.756 1504.2930 06:59:54.21M 2015-10-09T05:57:39.573Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.888 34.756 1504.2926 06:59:54.41M 2015-10-09T05:57:39.773Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.888 34.755 1504.2922 06:59:54.61M 2015-10-09T05:57:39.981Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.887 34.755 1504.2917 06:59:54.81M 2015-10-09T05:57:40.183Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.887 34.754 1504.2915 06:59:55.03M 2015-10-09T05:57:40.385Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.886 34.754 1504.2910 06:59:55.23M 2015-10-09T05:57:40.588Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.886 34.753 1504.2905 06:59:55.43M 2015-10-09T05:57:40.793Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.885 34.752 1504.2891 06:59:55.63M 2015-10-09T05:57:40.993Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.884 34.752 1504.2881 06:59:55.82M 2015-10-09T05:57:41.198Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.883 34.751 1504.2871 06:59:56.04M 2015-10-09T05:57:41.398Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.886 34.754 1504.2902 06:59:56.24M 2015-10-09T05:57:41.621Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.887 34.755 1504.2904 06:59:56.44M 2015-10-09T05:57:41.808Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.887 34.755 1504.2898 06:59:56.64M 2015-10-09T05:57:42.008Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.888 34.756 1504.2917 06:59:56.84M 2015-10-09T05:57:42.208Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.889 34.756 1504.2928 06:59:57.06M 2015-10-09T05:57:42.413Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.890 34.758 1504.2952 06:59:57.26M 2015-10-09T05:57:42.618Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.891 34.759 1504.2961 06:59:57.46M 2015-10-09T05:57:42.838Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.892 34.760 1504.2972 06:59:57.65M 2015-10-09T05:57:43.027Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.893 34.760 1504.2971 06:59:57.87M 2015-10-09T05:57:43.228Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.893 34.761 1504.2968 06:59:58.07M 2015-10-09T05:57:43.461Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.894 34.762 1504.2965 06:59:58.27M 2015-10-09T05:57:43.628Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.894 34.763 1504.2971 06:59:58.47M 2015-10-09T05:57:43.838Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.894 34.763 1504.2974 06:59:58.67M 2015-10-09T05:57:44.038Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.894 34.763 1504.2974 06:59:58.87M 2015-10-09T05:57:44.238Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.895 34.763 1504.2981 06:59:59.09M 2015-10-09T05:57:44.443Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.887 34.755 1504.2897 06:59:59.28M 2015-10-09T05:57:44.648Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.885 34.754 1504.2889 06:59:59.49M 2015-10-09T05:57:44.848Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.883 34.752 1504.2872 06:59:59.68M 2015-10-09T05:57:45.053Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.882 34.750 1504.2853 06:59:59.88M 2015-10-09T05:57:45.258Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.880 34.749 1504.2832 07:00:00.10M 2015-10-09T05:57:45.458Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.880 34.749 1504.2830 07:00:00.30M 2015-10-09T05:57:45.662Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.880 34.749 1504.2821 07:00:00.50M 2015-10-09T05:57:45.865Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.880 34.748 1504.2827 07:00:00.70M 2015-10-09T05:57:46.068Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.880 34.748 1504.2838 07:00:00.90M 2015-10-09T05:57:46.269Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.880 34.749 1504.2822 07:00:01.12M 2015-10-09T05:57:46.473Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.881 34.750 1504.2827 07:00:01.31M 2015-10-09T05:57:46.678Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.881 34.750 1504.2831 07:00:01.52M 2015-10-09T05:57:46.878Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.881 34.750 1504.2838 07:00:01.72M 2015-10-09T05:57:47.083Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.891 34.759 1504.2948 07:00:01.91M 2015-10-09T05:57:47.304Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.891 34.759 1504.2948 07:00:02.13M 2015-10-09T05:57:47.488Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.890 34.758 1504.2930 07:00:02.35M 2015-10-09T05:57:47.694Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.890 34.759 1504.2930 07:00:02.53M 2015-10-09T05:57:47.898Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.891 34.759 1504.2943 07:00:02.73M 2015-10-09T05:57:48.099Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.891 34.759 1504.2936 07:00:02.93M 2015-10-09T05:57:48.305Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.891 34.758 1504.2939 07:00:03.15M 2015-10-09T05:57:48.505Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.891 34.759 1504.2937 07:00:03.35M 2015-10-09T05:57:48.709Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.890 34.758 1504.2933 07:00:03.54M 2015-10-09T05:57:48.909Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.890 34.758 1504.2928 07:00:03.74M 2015-10-09T05:57:49.114Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.889 34.757 1504.2916 07:00:03.94M 2015-10-09T05:57:49.314Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.888 34.756 1504.2904 07:00:04.16M 2015-10-09T05:57:49.524Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.887 34.755 1504.2891 07:00:04.36M 2015-10-09T05:57:49.724Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.886 34.755 1504.2883 07:00:04.56M 2015-10-09T05:57:49.929Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.885 34.754 1504.2880 07:00:04.76M 2015-10-09T05:57:50.129Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.884 34.754 1504.2842 07:00:04.96M 2015-10-09T05:57:50.334Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.884 34.754 1504.2839 07:00:05.18M 2015-10-09T05:57:50.534Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.884 34.754 1504.2841 07:00:05.38M 2015-10-09T05:57:50.739Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.874 34.744 1504.2739 07:00:05.58M 2015-10-09T05:57:50.939Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.874 34.744 1504.2733 07:00:05.77M 2015-10-09T05:57:51.144Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.875 34.745 1504.2740 07:00:05.97M 2015-10-09T05:57:51.349Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.874 34.744 1504.2744 07:00:06.19M 2015-10-09T05:57:51.549Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.882 34.752 1504.2832 07:00:06.39M 2015-10-09T05:57:51.769Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.883 34.752 1504.2842 07:00:06.59M 2015-10-09T05:57:51.959Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.884 34.753 1504.2858 07:00:06.81M 2015-10-09T05:57:52.159Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.885 34.753 1504.2867 07:00:07.01M 2015-10-09T05:57:52.364Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.881 34.750 1504.2833 07:00:07.21M 2015-10-09T05:57:52.569Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.880 34.749 1504.2820 07:00:07.41M 2015-10-09T05:57:52.764Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.879 34.748 1504.2819 07:00:07.61M 2015-10-09T05:57:52.969Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.883 34.751 1504.2854 07:00:07.80M 2015-10-09T05:57:53.174Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.752 1504.2853 07:00:08.02M 2015-10-09T05:57:53.374Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.884 34.753 1504.2855 07:00:08.22M 2015-10-09T05:57:53.579Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.885 34.754 1504.2867 07:00:08.42M 2015-10-09T05:57:53.784Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.885 34.755 1504.2865 07:00:08.62M 2015-10-09T05:57:53.984Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.886 34.755 1504.2869 07:00:08.82M 2015-10-09T05:57:54.189Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.886 34.756 1504.2870 07:00:09.04M 2015-10-09T05:57:54.394Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.888 34.757 1504.2875 07:00:09.24M 2015-10-09T05:57:54.594Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.887 34.757 1504.2865 07:00:09.44M 2015-10-09T05:57:54.799Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.887 34.757 1504.2860 07:00:09.63M 2015-10-09T05:57:54.999Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.888 34.758 1504.2854 07:00:09.83M 2015-10-09T05:57:55.204Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.887 34.757 1504.2839 07:00:10.05M 2015-10-09T05:57:55.404Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.886 34.757 1504.2832 07:00:10.25M 2015-10-09T05:57:55.614Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.886 34.757 1504.2823 07:00:10.45M 2015-10-09T05:57:55.814Z|I-OCEAN7-304-XXXX| 26.33 14.206 41.886 34.757 1504.2825 07:00:10.65M 2015-10-09T05:57:56.019Z|I-OCEAN7-304-XXXX| 26.29 14.207 41.886 34.757 1504.2820 07:00:10.85M 2015-10-09T05:57:56.239Z|I-OCEAN7-304-XXXX| 26.26 14.207 41.886 34.756 1504.2823 07:00:11.07M 2015-10-09T05:57:56.424Z|I-OCEAN7-304-XXXX| 26.29 14.207 41.885 34.756 1504.2827 07:00:11.28M 2015-10-09T05:57:56.624Z|I-OCEAN7-304-XXXX| 26.29 14.207 41.885 34.755 1504.2822 07:00:11.46M 2015-10-09T05:57:56.829Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.884 34.754 1504.2821 07:00:11.66M 2015-10-09T05:57:57.034Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.884 34.754 1504.2816 07:00:11.86M 2015-10-09T05:57:57.234Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.883 34.753 1504.2816 07:00:12.08M 2015-10-09T05:57:57.439Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.882 34.752 1504.2815 07:00:12.28M 2015-10-09T05:57:57.644Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.883 34.753 1504.2817 07:00:12.48M 2015-10-09T05:57:57.844Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.882 34.752 1504.2825 07:00:12.68M 2015-10-09T05:57:58.049Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.883 34.752 1504.2831 07:00:12.88M 2015-10-09T05:57:58.254Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.883 34.752 1504.2822 07:00:13.10M 2015-10-09T05:57:58.454Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.888 34.757 1504.2893 07:00:13.30M 2015-10-09T05:57:58.659Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.889 34.758 1504.2910 07:00:13.49M 2015-10-09T05:57:58.859Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.891 34.759 1504.2932 07:00:13.70M 2015-10-09T05:57:59.066Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.890 34.758 1504.2924 07:00:13.89M 2015-10-09T05:57:59.264Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.889 34.757 1504.2913 07:00:14.11M 2015-10-09T05:57:59.469Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.888 34.756 1504.2903 07:00:14.31M 2015-10-09T05:57:59.669Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.887 34.756 1504.2898 07:00:14.51M 2015-10-09T05:57:59.874Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.887 34.755 1504.2899 07:00:14.71M