2015-10-09T05:55:00.196Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2802 06:57:15.04M 2015-10-09T05:55:00.396Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.882 34.753 1504.2795 06:57:15.23M 2015-10-09T05:55:00.601Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.882 34.753 1504.2802 06:57:15.43M 2015-10-09T05:55:00.806Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.882 34.752 1504.2805 06:57:15.63M 2015-10-09T05:55:01.006Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.753 1504.2813 06:57:15.83M 2015-10-09T05:55:01.211Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.753 1504.2810 06:57:16.05M 2015-10-09T05:55:01.411Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.882 34.752 1504.2793 06:57:16.25M 2015-10-09T05:55:01.616Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.881 34.752 1504.2792 06:57:16.45M 2015-10-09T05:55:01.821Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.881 34.752 1504.2794 06:57:16.65M 2015-10-09T05:55:02.041Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.889 34.758 1504.2876 06:57:16.85M 2015-10-09T05:55:02.226Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.889 34.759 1504.2877 06:57:17.08M 2015-10-09T05:55:02.432Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.889 34.759 1504.2880 06:57:17.27M 2015-10-09T05:55:02.632Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.889 34.759 1504.2889 06:57:17.47M 2015-10-09T05:55:02.837Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.889 34.759 1504.2896 06:57:17.67M 2015-10-09T05:55:03.037Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.890 34.759 1504.2891 06:57:17.86M 2015-10-09T05:55:03.242Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.891 34.761 1504.2894 06:57:18.08M 2015-10-09T05:55:03.446Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.882 34.753 1504.2793 06:57:18.28M 2015-10-09T05:55:03.647Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.882 34.753 1504.2789 06:57:18.48M 2015-10-09T05:55:03.847Z|I-OCEAN7-304-XXXX| 26.31 14.206 41.883 34.754 1504.2781 06:57:18.68M 2015-10-09T05:55:04.061Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.883 34.754 1504.2786 06:57:18.87M 2015-10-09T05:55:04.256Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.883 34.754 1504.2787 06:57:19.10M 2015-10-09T05:55:04.456Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.883 34.754 1504.2787 06:57:19.29M 2015-10-09T05:55:04.661Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.884 34.755 1504.2797 06:57:19.49M 2015-10-09T05:55:04.866Z|I-OCEAN7-304-XXXX| 26.30 14.206 41.884 34.755 1504.2786 06:57:19.69M 2015-10-09T05:55:05.067Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.883 34.755 1504.2786 06:57:19.89M 2015-10-09T05:55:05.271Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.883 34.755 1504.2793 06:57:20.11M 2015-10-09T05:55:05.476Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.883 34.755 1504.2794 06:57:20.31M 2015-10-09T05:55:05.677Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.884 34.755 1504.2802 06:57:20.51M 2015-10-09T05:55:05.881Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.885 34.755 1504.2815 06:57:20.71M 2015-10-09T05:55:06.081Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.885 34.756 1504.2826 06:57:20.91M 2015-10-09T05:55:06.286Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.885 34.756 1504.2834 06:57:21.12M 2015-10-09T05:55:06.542Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.885 34.756 1504.2827 06:57:21.32M 2015-10-09T05:55:06.691Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.885 34.755 1504.2826 06:57:21.54M 2015-10-09T05:55:06.897Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.884 34.755 1504.2837 06:57:21.72M 2015-10-09T05:55:07.097Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.884 34.755 1504.2825 06:57:21.92M 2015-10-09T05:55:07.302Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.885 34.755 1504.2831 06:57:22.14M 2015-10-09T05:55:07.504Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.885 34.755 1504.2838 06:57:22.34M 2015-10-09T05:55:07.707Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.885 34.756 1504.2845 06:57:22.54M 2015-10-09T05:55:07.912Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.886 34.755 1504.2850 06:57:22.74M 2015-10-09T05:55:08.112Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.886 34.755 1504.2863 06:57:22.94M 2015-10-09T05:55:08.317Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.885 34.755 1504.2858 06:57:23.16M 2015-10-09T05:55:08.541Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.885 34.755 1504.2850 06:57:23.35M 2015-10-09T05:55:08.722Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.885 34.755 1504.2843 06:57:23.55M 2015-10-09T05:55:08.927Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.885 34.756 1504.2841 06:57:23.75M 2015-10-09T05:55:09.127Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.885 34.756 1504.2841 06:57:23.95M 2015-10-09T05:55:09.332Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.886 34.756 1504.2842 06:57:24.17M 2015-10-09T05:55:09.537Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.886 34.756 1504.2845 06:57:24.37M 2015-10-09T05:55:09.737Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.886 34.756 1504.2871 06:57:24.57M 2015-10-09T05:55:09.937Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.887 34.757 1504.2877 06:57:24.77M 2015-10-09T05:55:10.181Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.887 34.757 1504.2878 06:57:24.96M 2015-10-09T05:55:10.347Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.887 34.756 1504.2872 06:57:25.19M 2015-10-09T05:55:10.552Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.886 34.756 1504.2867 06:57:25.38M 2015-10-09T05:55:10.752Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.886 34.756 1504.2856 06:57:25.58M 2015-10-09T05:55:10.972Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.886 34.756 1504.2856 06:57:25.78M 2015-10-09T05:55:11.157Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.886 34.756 1504.2864 06:57:26.02M 2015-10-09T05:55:11.362Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.887 34.757 1504.2872 06:57:26.20M 2015-10-09T05:55:11.567Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.887 34.757 1504.2876 06:57:26.40M 2015-10-09T05:55:11.767Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.887 34.757 1504.2867 06:57:26.60M 2015-10-09T05:55:11.981Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.887 34.757 1504.2865 06:57:26.79M 2015-10-09T05:55:12.172Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.887 34.757 1504.2869 06:57:27.02M 2015-10-09T05:55:12.377Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.887 34.757 1504.2861 06:57:27.21M 2015-10-09T05:55:12.582Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.887 34.757 1504.2860 06:57:27.41M 2015-10-09T05:55:12.785Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.886 34.757 1504.2845 06:57:27.61M 2015-10-09T05:55:12.987Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.886 34.756 1504.2843 06:57:27.81M 2015-10-09T05:55:13.192Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.885 34.755 1504.2832 06:57:28.03M 2015-10-09T05:55:13.392Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.885 34.755 1504.2838 06:57:28.23M 2015-10-09T05:55:13.597Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.885 34.755 1504.2837 06:57:28.43M 2015-10-09T05:55:13.802Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.884 34.754 1504.2839 06:57:28.63M 2015-10-09T05:55:14.002Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.883 34.753 1504.2850 06:57:28.83M 2015-10-09T05:55:14.207Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.883 34.752 1504.2855 06:57:29.05M 2015-10-09T05:55:14.407Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.882 34.751 1504.2848 06:57:29.25M 2015-10-09T05:55:14.621Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.882 34.751 1504.2844 06:57:29.44M 2015-10-09T05:55:14.812Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.882 34.751 1504.2845 06:57:29.64M 2015-10-09T05:55:15.017Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.882 34.751 1504.2853 06:57:29.84M 2015-10-09T05:55:15.221Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.882 34.751 1504.2852 06:57:30.06M 2015-10-09T05:55:15.437Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.882 34.750 1504.2855 06:57:30.26M 2015-10-09T05:55:15.627Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.882 34.750 1504.2845 06:57:30.47M 2015-10-09T05:55:15.827Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.881 34.750 1504.2843 06:57:30.66M 2015-10-09T05:55:16.032Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.881 34.749 1504.2839 06:57:30.86M 2015-10-09T05:55:16.232Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.881 34.749 1504.2839 06:57:31.07M 2015-10-09T05:55:16.437Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.881 34.749 1504.2844 06:57:31.27M 2015-10-09T05:55:16.642Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.881 34.749 1504.2848 06:57:31.47M 2015-10-09T05:55:16.847Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.882 34.750 1504.2843 06:57:31.67M 2015-10-09T05:55:17.047Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.882 34.751 1504.2845 06:57:31.87M 2015-10-09T05:55:17.252Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.882 34.751 1504.2838 06:57:32.09M 2015-10-09T05:55:17.452Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.882 34.752 1504.2828 06:57:32.29M 2015-10-09T05:55:17.652Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.882 34.752 1504.2819 06:57:32.49M 2015-10-09T05:55:17.862Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.882 34.753 1504.2815 06:57:32.69M 2015-10-09T05:55:18.067Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.882 34.752 1504.2813 06:57:32.89M 2015-10-09T05:55:18.273Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.882 34.752 1504.2811 06:57:33.11M 2015-10-09T05:55:18.467Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.882 34.752 1504.2813 06:57:33.30M 2015-10-09T05:55:18.672Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.880 34.751 1504.2798 06:57:33.50M 2015-10-09T05:55:18.877Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.880 34.751 1504.2795 06:57:33.70M 2015-10-09T05:55:19.101Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.880 34.751 1504.2784 06:57:33.90M 2015-10-09T05:55:19.277Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.881 34.751 1504.2784 06:57:34.12M 2015-10-09T05:55:19.482Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.881 34.752 1504.2780 06:57:34.32M 2015-10-09T05:55:19.687Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.881 34.752 1504.2778 06:57:34.52M 2015-10-09T05:55:19.907Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.880 34.751 1504.2782 06:57:34.72M 2015-10-09T05:55:20.092Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.880 34.750 1504.2781 06:57:34.93M 2015-10-09T05:55:20.297Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.880 34.750 1504.2789 06:57:35.14M 2015-10-09T05:55:20.497Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.880 34.751 1504.2802 06:57:35.33M 2015-10-09T05:55:20.704Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.881 34.751 1504.2809 06:57:35.53M 2015-10-09T05:55:20.903Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2814 06:57:35.73M 2015-10-09T05:55:21.107Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.753 1504.2820 06:57:35.93M 2015-10-09T05:55:21.312Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.883 34.753 1504.2832 06:57:36.15M 2015-10-09T05:55:21.512Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.884 34.754 1504.2833 06:57:36.35M 2015-10-09T05:55:21.712Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.884 34.754 1504.2841 06:57:36.55M 2015-10-09T05:55:21.917Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.884 34.754 1504.2849 06:57:36.74M 2015-10-09T05:55:22.122Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.881 34.751 1504.2819 06:57:36.95M 2015-10-09T05:55:22.327Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2822 06:57:37.17M 2015-10-09T05:55:22.527Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.882 34.752 1504.2822 06:57:37.36M 2015-10-09T05:55:22.732Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.882 34.752 1504.2816 06:57:37.56M 2015-10-09T05:55:22.937Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.883 34.753 1504.2819 06:57:37.76M 2015-10-09T05:55:23.137Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.883 34.753 1504.2808 06:57:37.96M 2015-10-09T05:55:23.337Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.883 34.753 1504.2795 06:57:38.18M 2015-10-09T05:55:23.544Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.883 34.754 1504.2798 06:57:38.38M 2015-10-09T05:55:23.747Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.883 34.754 1504.2806 06:57:38.58M 2015-10-09T05:55:23.952Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.753 1504.2809 06:57:38.78M 2015-10-09T05:55:24.152Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.883 34.753 1504.2804 06:57:39.00M 2015-10-09T05:55:24.372Z|I-OCEAN7-304-XXXX| 26.26 14.207 41.883 34.753 1504.2794 06:57:39.20M 2015-10-09T05:55:24.557Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.882 34.753 1504.2799 06:57:39.41M 2015-10-09T05:55:24.762Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.882 34.752 1504.2795 06:57:39.59M 2015-10-09T05:55:24.962Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.882 34.752 1504.2794 06:57:39.79M 2015-10-09T05:55:25.167Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.881 34.752 1504.2787 06:57:40.01M 2015-10-09T05:55:25.372Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.881 34.752 1504.2789 06:57:40.21M 2015-10-09T05:55:25.577Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.882 34.752 1504.2792 06:57:40.41M 2015-10-09T05:55:25.777Z|I-OCEAN7-304-XXXX| 26.26 14.208 41.882 34.753 1504.2791 06:57:40.61M 2015-10-09T05:55:25.977Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.882 34.752 1504.2804 06:57:40.81M 2015-10-09T05:55:26.183Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.883 34.753 1504.2809 06:57:41.02M 2015-10-09T05:55:26.387Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.884 34.754 1504.2825 06:57:41.22M 2015-10-09T05:55:26.587Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.884 34.754 1504.2836 06:57:41.42M 2015-10-09T05:55:26.792Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.885 34.755 1504.2838 06:57:41.62M 2015-10-09T05:55:26.997Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.885 34.755 1504.2831 06:57:41.82M 2015-10-09T05:55:27.197Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.884 34.755 1504.2831 06:57:42.04M 2015-10-09T05:55:27.402Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.884 34.755 1504.2828 06:57:42.24M 2015-10-09T05:55:27.608Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.884 34.755 1504.2825 06:57:42.44M 2015-10-09T05:55:27.808Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.884 34.755 1504.2822 06:57:42.64M 2015-10-09T05:55:28.008Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.884 34.754 1504.2831 06:57:42.84M 2015-10-09T05:55:28.213Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.884 34.754 1504.2832 06:57:43.05M 2015-10-09T05:55:28.418Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.883 34.753 1504.2832 06:57:43.25M 2015-10-09T05:55:28.625Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2821 06:57:43.45M 2015-10-09T05:55:28.838Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.882 34.752 1504.2820 06:57:43.65M 2015-10-09T05:55:29.022Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.881 34.752 1504.2814 06:57:43.87M 2015-10-09T05:55:29.227Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.881 34.751 1504.2814 06:57:44.07M 2015-10-09T05:55:29.461Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.881 34.751 1504.2809 06:57:44.27M 2015-10-09T05:55:29.638Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.880 34.751 1504.2813 06:57:44.47M 2015-10-09T05:55:29.861Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.880 34.750 1504.2808 06:57:44.67M 2015-10-09T05:55:30.038Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.880 34.750 1504.2805 06:57:44.87M 2015-10-09T05:55:30.261Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.880 34.751 1504.2798 06:57:45.08M 2015-10-09T05:55:30.448Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.880 34.751 1504.2797 06:57:45.28M 2015-10-09T05:55:30.653Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.880 34.751 1504.2791 06:57:45.48M 2015-10-09T05:55:30.853Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.880 34.751 1504.2789 06:57:45.68M 2015-10-09T05:55:31.053Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.880 34.751 1504.2784 06:57:45.88M 2015-10-09T05:55:31.258Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.880 34.751 1504.2788 06:57:46.10M 2015-10-09T05:55:31.464Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.881 34.751 1504.2787 06:57:46.30M 2015-10-09T05:55:31.663Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.881 34.751 1504.2781 06:57:46.50M 2015-10-09T05:55:31.868Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.880 34.751 1504.2776 06:57:46.70M 2015-10-09T05:55:32.073Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.880 34.751 1504.2772 06:57:46.90M 2015-10-09T05:55:32.273Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.880 34.751 1504.2781 06:57:47.11M 2015-10-09T05:55:32.478Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.880 34.751 1504.2782 06:57:47.31M 2015-10-09T05:55:32.683Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.880 34.751 1504.2780 06:57:47.51M 2015-10-09T05:55:32.883Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.880 34.751 1504.2781 06:57:47.71M 2015-10-09T05:55:33.083Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.879 34.750 1504.2776 06:57:47.91M 2015-10-09T05:55:33.305Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.879 34.749 1504.2777 06:57:48.13M 2015-10-09T05:55:33.493Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.879 34.749 1504.2776 06:57:48.34M 2015-10-09T05:55:33.693Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.879 34.749 1504.2778 06:57:48.53M 2015-10-09T05:55:33.898Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.880 34.750 1504.2773 06:57:48.73M 2015-10-09T05:55:34.103Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.880 34.751 1504.2769 06:57:48.93M 2015-10-09T05:55:34.303Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.880 34.751 1504.2764 06:57:49.15M 2015-10-09T05:55:34.508Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.880 34.752 1504.2766 06:57:49.34M 2015-10-09T05:55:34.713Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.881 34.752 1504.2767 06:57:49.54M 2015-10-09T05:55:34.913Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.881 34.753 1504.2780 06:57:49.74M 2015-10-09T05:55:35.118Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.882 34.753 1504.2773 06:57:49.94M 2015-10-09T05:55:35.318Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.882 34.753 1504.2783 06:57:50.16M 2015-10-09T05:55:35.523Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.882 34.753 1504.2784 06:57:50.36M 2015-10-09T05:55:35.723Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2794 06:57:50.56M 2015-10-09T05:55:35.928Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2797 06:57:50.75M 2015-10-09T05:55:36.133Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.883 34.754 1504.2800 06:57:50.96M 2015-10-09T05:55:36.333Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.883 34.754 1504.2800 06:57:51.17M 2015-10-09T05:55:36.538Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.753 1504.2800 06:57:51.37M 2015-10-09T05:55:36.738Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.753 1504.2803 06:57:51.57M 2015-10-09T05:55:36.943Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.753 1504.2802 06:57:51.77M 2015-10-09T05:55:37.148Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.752 1504.2808 06:57:51.97M 2015-10-09T05:55:37.348Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.882 34.752 1504.2802 06:57:52.19M 2015-10-09T05:55:37.553Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.881 34.752 1504.2800 06:57:52.39M 2015-10-09T05:55:37.768Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.881 34.751 1504.2793 06:57:52.58M 2015-10-09T05:55:37.958Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.880 34.751 1504.2788 06:57:52.80M 2015-10-09T05:55:38.163Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.880 34.751 1504.2781 06:57:53.00M 2015-10-09T05:55:38.363Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.880 34.751 1504.2776 06:57:53.20M 2015-10-09T05:55:38.568Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.881 34.751 1504.2778 06:57:53.40M 2015-10-09T05:55:38.768Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.881 34.752 1504.2780 06:57:53.60M 2015-10-09T05:55:38.973Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.881 34.753 1504.2784 06:57:53.80M 2015-10-09T05:55:39.178Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.882 34.753 1504.2775 06:57:54.02M 2015-10-09T05:55:39.378Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.882 34.754 1504.2777 06:57:54.22M 2015-10-09T05:55:39.583Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.883 34.754 1504.2784 06:57:54.42M 2015-10-09T05:55:39.785Z|I-OCEAN7-304-XXXX| 26.29 14.207 41.883 34.754 1504.2782 06:57:54.62M 2015-10-09T05:55:39.988Z|I-OCEAN7-304-XXXX| 26.29 14.206 41.883 34.755 1504.2787 06:57:54.81M 2015-10-09T05:55:40.193Z|I-OCEAN7-304-XXXX| 26.29 14.206 41.884 34.755 1504.2792 06:57:55.03M 2015-10-09T05:55:40.393Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.884 34.755 1504.2797 06:57:55.23M 2015-10-09T05:55:40.598Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.885 34.756 1504.2808 06:57:55.43M 2015-10-09T05:55:40.803Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.885 34.756 1504.2820 06:57:55.63M 2015-10-09T05:55:41.003Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.885 34.756 1504.2830 06:57:55.83M 2015-10-09T05:55:41.208Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.886 34.756 1504.2837 06:57:56.05M 2015-10-09T05:55:41.408Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.885 34.755 1504.2845 06:57:56.25M 2015-10-09T05:55:41.613Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.885 34.755 1504.2848 06:57:56.45M 2015-10-09T05:55:41.818Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.884 34.754 1504.2836 06:57:56.65M 2015-10-09T05:55:42.018Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.884 34.754 1504.2839 06:57:56.85M 2015-10-09T05:55:42.238Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.884 34.754 1504.2832 06:57:57.06M 2015-10-09T05:55:42.428Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.883 34.753 1504.2832 06:57:57.28M 2015-10-09T05:55:42.628Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.883 34.753 1504.2836 06:57:57.46M 2015-10-09T05:55:42.833Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.883 34.753 1504.2842 06:57:57.66M 2015-10-09T05:55:43.033Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.883 34.753 1504.2849 06:57:57.86M 2015-10-09T05:55:43.238Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.883 34.753 1504.2849 06:57:58.08M 2015-10-09T05:55:43.438Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.883 34.753 1504.2845 06:57:58.28M 2015-10-09T05:55:43.643Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.883 34.754 1504.2837 06:57:58.48M 2015-10-09T05:55:43.848Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.884 34.754 1504.2833 06:57:58.68M 2015-10-09T05:55:44.048Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.884 34.754 1504.2822 06:57:58.88M 2015-10-09T05:55:44.253Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.884 34.755 1504.2814 06:57:59.09M 2015-10-09T05:55:44.453Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.884 34.755 1504.2815 06:57:59.29M 2015-10-09T05:55:44.658Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.883 34.755 1504.2808 06:57:59.49M 2015-10-09T05:55:44.863Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.883 34.754 1504.2815 06:57:59.69M 2015-10-09T05:55:45.067Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.883 34.753 1504.2817 06:57:59.89M 2015-10-09T05:55:45.268Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.883 34.753 1504.2823 06:58:00.11M 2015-10-09T05:55:45.468Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.883 34.753 1504.2814 06:58:00.31M 2015-10-09T05:55:45.673Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2811 06:58:00.50M 2015-10-09T05:55:45.878Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.882 34.752 1504.2800 06:58:00.71M 2015-10-09T05:55:46.078Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.882 34.752 1504.2799 06:58:00.91M 2015-10-09T05:55:46.283Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.881 34.752 1504.2793 06:58:01.12M 2015-10-09T05:55:46.488Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.881 34.751 1504.2787 06:58:01.32M 2015-10-09T05:55:46.704Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.881 34.751 1504.2792 06:58:01.52M 2015-10-09T05:55:46.893Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.881 34.751 1504.2797 06:58:01.74M 2015-10-09T05:55:47.093Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.881 34.751 1504.2805 06:58:01.92M 2015-10-09T05:55:47.298Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.881 34.750 1504.2811 06:58:02.14M 2015-10-09T05:55:47.503Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.881 34.751 1504.2809 06:58:02.34M 2015-10-09T05:55:47.706Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.882 34.752 1504.2805 06:58:02.54M 2015-10-09T05:55:47.904Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.882 34.753 1504.2803 06:58:02.73M 2015-10-09T05:55:48.108Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.883 34.754 1504.2806 06:58:02.93M 2015-10-09T05:55:48.341Z|I-OCEAN7-304-XXXX| 26.33 14.204 41.884 34.757 1504.2751 06:58:03.15M 2015-10-09T05:55:48.518Z|I-OCEAN7-304-XXXX| 26.32 14.204 41.884 34.757 1504.2750 06:58:03.35M 2015-10-09T05:55:48.718Z|I-OCEAN7-304-XXXX| 26.32 14.204 41.884 34.757 1504.2745 06:58:03.55M 2015-10-09T05:55:48.923Z|I-OCEAN7-304-XXXX| 26.33 14.204 41.884 34.758 1504.2751 06:58:03.75M 2015-10-09T05:55:49.123Z|I-OCEAN7-304-XXXX| 26.31 14.204 41.884 34.758 1504.2751 06:58:03.95M 2015-10-09T05:55:49.328Z|I-OCEAN7-304-XXXX| 26.31 14.204 41.885 34.758 1504.2760 06:58:04.17M 2015-10-09T05:55:49.528Z|I-OCEAN7-304-XXXX| 26.31 14.205 41.885 34.758 1504.2770 06:58:04.37M 2015-10-09T05:55:49.733Z|I-OCEAN7-304-XXXX| 26.34 14.205 41.886 34.758 1504.2780 06:58:04.57M 2015-10-09T05:55:49.938Z|I-OCEAN7-304-XXXX| 26.34 14.205 41.886 34.758 1504.2789 06:58:04.76M 2015-10-09T05:55:50.138Z|I-OCEAN7-304-XXXX| 26.34 14.205 41.886 34.758 1504.2799 06:58:04.96M 2015-10-09T05:55:50.345Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.886 34.758 1504.2809 06:58:05.18M 2015-10-09T05:55:50.549Z|I-OCEAN7-304-XXXX| 26.30 14.206 41.887 34.758 1504.2815 06:58:05.38M 2015-10-09T05:55:50.749Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.887 34.758 1504.2827 06:58:05.58M 2015-10-09T05:55:50.953Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.887 34.758 1504.2842 06:58:05.78M 2015-10-09T05:55:51.173Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.888 34.759 1504.2865 06:58:06.00M 2015-10-09T05:55:51.358Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.890 34.760 1504.2903 06:58:06.22M 2015-10-09T05:55:51.559Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.890 34.759 1504.2905 06:58:06.40M 2015-10-09T05:55:51.763Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.889 34.759 1504.2905 06:58:06.60M 2015-10-09T05:55:51.968Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.889 34.758 1504.2902 06:58:06.79M 2015-10-09T05:55:52.168Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.888 34.758 1504.2892 06:58:07.01M 2015-10-09T05:55:52.373Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.888 34.758 1504.2888 06:58:07.21M 2015-10-09T05:55:52.579Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.888 34.757 1504.2872 06:58:07.41M 2015-10-09T05:55:52.778Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.886 34.756 1504.2855 06:58:07.61M 2015-10-09T05:55:52.985Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.886 34.756 1504.2858 06:58:07.81M 2015-10-09T05:55:53.184Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.885 34.755 1504.2853 06:58:08.03M 2015-10-09T05:55:53.421Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.884 34.754 1504.2852 06:58:08.23M 2015-10-09T05:55:53.594Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.884 34.754 1504.2856 06:58:08.43M 2015-10-09T05:55:53.808Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.884 34.753 1504.2860 06:58:08.63M 2015-10-09T05:55:53.994Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.883 34.752 1504.2854 06:58:08.82M 2015-10-09T05:55:54.199Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.882 34.752 1504.2845 06:58:09.04M 2015-10-09T05:55:54.404Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.882 34.751 1504.2834 06:58:09.24M 2015-10-09T05:55:54.604Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.882 34.751 1504.2834 06:58:09.44M 2015-10-09T05:55:54.809Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.882 34.751 1504.2845 06:58:09.64M 2015-10-09T05:55:55.009Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.882 34.751 1504.2854 06:58:09.84M 2015-10-09T05:55:55.219Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.882 34.751 1504.2854 06:58:10.06M 2015-10-09T05:55:55.414Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.882 34.751 1504.2849 06:58:10.26M 2015-10-09T05:55:55.639Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.882 34.751 1504.2852 06:58:10.45M 2015-10-09T05:55:55.824Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.882 34.751 1504.2856 06:58:10.67M 2015-10-09T05:55:56.029Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.883 34.751 1504.2860 06:58:10.85M 2015-10-09T05:55:56.234Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.883 34.752 1504.2864 06:58:11.07M 2015-10-09T05:55:56.434Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.883 34.752 1504.2859 06:58:11.27M 2015-10-09T05:55:56.661Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.751 1504.2853 06:58:11.47M 2015-10-09T05:55:56.839Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.882 34.751 1504.2848 06:58:11.67M 2015-10-09T05:55:57.044Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.882 34.751 1504.2844 06:58:11.87M 2015-10-09T05:55:57.249Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.882 34.752 1504.2847 06:58:12.09M 2015-10-09T05:55:57.449Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.752 1504.2843 06:58:12.29M 2015-10-09T05:55:57.661Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.883 34.752 1504.2839 06:58:12.49M 2015-10-09T05:55:57.854Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.752 1504.2842 06:58:12.68M 2015-10-09T05:55:58.061Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.883 34.752 1504.2841 06:58:12.88M 2015-10-09T05:55:58.265Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.883 34.752 1504.2839 06:58:13.10M 2015-10-09T05:55:58.464Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.883 34.752 1504.2845 06:58:13.30M 2015-10-09T05:55:58.669Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.883 34.752 1504.2842 06:58:13.50M 2015-10-09T05:55:58.869Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.883 34.752 1504.2838 06:58:13.70M 2015-10-09T05:55:59.074Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.883 34.752 1504.2833 06:58:13.90M 2015-10-09T05:55:59.279Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.882 34.752 1504.2830 06:58:14.12M 2015-10-09T05:55:59.479Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.886 34.756 1504.2865 06:58:14.32M 2015-10-09T05:55:59.684Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.887 34.757 1504.2861 06:58:14.51M 2015-10-09T05:55:59.889Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.887 34.758 1504.2861 06:58:14.72M