2015-10-09T05:54:00.089Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.881 34.753 1504.2759 06:56:14.91M 2015-10-09T05:54:00.289Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.882 34.754 1504.2767 06:56:15.13M 2015-10-09T05:54:00.494Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.883 34.754 1504.2778 06:56:15.33M 2015-10-09T05:54:00.699Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2789 06:56:15.52M 2015-10-09T05:54:00.899Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.884 34.756 1504.2787 06:56:15.73M 2015-10-09T05:54:01.104Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2792 06:56:15.92M 2015-10-09T05:54:01.309Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2792 06:56:16.14M 2015-10-09T05:54:01.509Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.884 34.756 1504.2793 06:56:16.34M 2015-10-09T05:54:01.714Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.885 34.757 1504.2798 06:56:16.54M 2015-10-09T05:54:01.914Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.884 34.757 1504.2794 06:56:16.74M 2015-10-09T05:54:02.119Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.884 34.756 1504.2800 06:56:16.94M 2015-10-09T05:54:02.369Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.885 34.756 1504.2815 06:56:17.16M 2015-10-09T05:54:02.524Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.885 34.756 1504.2823 06:56:17.40M 2015-10-09T05:54:02.741Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.885 34.757 1504.2819 06:56:17.56M 2015-10-09T05:54:02.934Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.885 34.757 1504.2823 06:56:17.76M 2015-10-09T05:54:03.134Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.885 34.756 1504.2828 06:56:17.95M 2015-10-09T05:54:03.339Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.884 34.755 1504.2827 06:56:18.17M 2015-10-09T05:54:03.539Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.884 34.755 1504.2831 06:56:18.37M 2015-10-09T05:54:03.744Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.884 34.755 1504.2830 06:56:18.57M 2015-10-09T05:54:03.964Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.885 34.755 1504.2837 06:56:18.77M 2015-10-09T05:54:04.149Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.885 34.755 1504.2843 06:56:19.01M 2015-10-09T05:54:04.354Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.886 34.756 1504.2845 06:56:19.19M 2015-10-09T05:54:04.554Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.886 34.756 1504.2843 06:56:19.39M 2015-10-09T05:54:04.754Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.886 34.756 1504.2847 06:56:19.59M 2015-10-09T05:54:04.959Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.886 34.756 1504.2843 06:56:19.78M 2015-10-09T05:54:05.169Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.885 34.756 1504.2825 06:56:20.00M 2015-10-09T05:54:05.369Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.884 34.755 1504.2802 06:56:20.20M 2015-10-09T05:54:05.569Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.884 34.755 1504.2794 06:56:20.40M 2015-10-09T05:54:05.774Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.883 34.754 1504.2798 06:56:20.60M 2015-10-09T05:54:05.979Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.754 1504.2799 06:56:20.80M 2015-10-09T05:54:06.179Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.754 1504.2791 06:56:21.02M 2015-10-09T05:54:06.384Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.882 34.754 1504.2780 06:56:21.22M 2015-10-09T05:54:06.584Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.882 34.754 1504.2783 06:56:21.42M 2015-10-09T05:54:06.789Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.883 34.754 1504.2786 06:56:21.61M 2015-10-09T05:54:06.989Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.883 34.755 1504.2786 06:56:21.82M 2015-10-09T05:54:07.221Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.882 34.754 1504.2771 06:56:22.03M 2015-10-09T05:54:07.444Z|I-OCEAN7-304-XXXX| 26.33 14.205 41.882 34.754 1504.2756 06:56:22.23M 2015-10-09T05:54:07.599Z|I-OCEAN7-304-XXXX| 26.33 14.205 41.882 34.755 1504.2759 06:56:22.48M 2015-10-09T05:54:07.804Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.883 34.755 1504.2771 06:56:22.63M 2015-10-09T05:54:08.004Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.882 34.755 1504.2771 06:56:22.83M 2015-10-09T05:54:08.209Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.883 34.755 1504.2783 06:56:23.05M 2015-10-09T05:54:08.429Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.883 34.755 1504.2783 06:56:23.25M 2015-10-09T05:54:08.614Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.883 34.755 1504.2783 06:56:23.46M 2015-10-09T05:54:08.819Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.883 34.756 1504.2781 06:56:23.64M 2015-10-09T05:54:09.019Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.884 34.756 1504.2778 06:56:23.84M 2015-10-09T05:54:09.224Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.884 34.757 1504.2778 06:56:24.06M 2015-10-09T05:54:09.429Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.885 34.757 1504.2783 06:56:24.26M 2015-10-09T05:54:09.629Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.884 34.757 1504.2782 06:56:24.46M 2015-10-09T05:54:09.834Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.884 34.756 1504.2780 06:56:24.66M 2015-10-09T05:54:10.039Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.884 34.756 1504.2784 06:56:24.86M 2015-10-09T05:54:10.239Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.884 34.757 1504.2793 06:56:25.08M 2015-10-09T05:54:10.444Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.885 34.756 1504.2799 06:56:25.28M 2015-10-09T05:54:10.644Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.884 34.756 1504.2810 06:56:25.48M 2015-10-09T05:54:10.849Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.884 34.756 1504.2805 06:56:25.68M 2015-10-09T05:54:11.049Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.884 34.756 1504.2816 06:56:25.88M 2015-10-09T05:54:11.254Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.885 34.756 1504.2817 06:56:26.09M 2015-10-09T05:54:11.459Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.884 34.756 1504.2803 06:56:26.29M 2015-10-09T05:54:11.664Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.884 34.757 1504.2804 06:56:26.49M 2015-10-09T05:54:11.864Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.884 34.756 1504.2797 06:56:26.69M 2015-10-09T05:54:12.069Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.884 34.756 1504.2803 06:56:26.89M 2015-10-09T05:54:12.269Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2799 06:56:27.11M 2015-10-09T05:54:12.474Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.884 34.755 1504.2803 06:56:27.31M 2015-10-09T05:54:12.674Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.884 34.756 1504.2803 06:56:27.51M 2015-10-09T05:54:12.899Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.885 34.756 1504.2810 06:56:27.70M 2015-10-09T05:54:13.084Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.884 34.756 1504.2805 06:56:27.92M 2015-10-09T05:54:13.284Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.884 34.755 1504.2795 06:56:28.12M 2015-10-09T05:54:13.489Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.883 34.754 1504.2783 06:56:28.32M 2015-10-09T05:54:13.694Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.882 34.753 1504.2777 06:56:28.52M 2015-10-09T05:54:13.894Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.881 34.752 1504.2780 06:56:28.72M 2015-10-09T05:54:14.099Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.880 34.752 1504.2759 06:56:28.92M 2015-10-09T05:54:14.299Z|I-OCEAN7-304-XXXX| 26.33 14.206 41.879 34.751 1504.2742 06:56:29.14M 2015-10-09T05:54:14.504Z|I-OCEAN7-304-XXXX| 26.29 14.206 41.878 34.750 1504.2723 06:56:29.34M 2015-10-09T05:54:14.741Z|I-OCEAN7-304-XXXX| 26.33 14.206 41.877 34.749 1504.2715 06:56:29.54M 2015-10-09T05:54:14.909Z|I-OCEAN7-304-XXXX| 26.31 14.206 41.876 34.748 1504.2708 06:56:29.73M 2015-10-09T05:54:15.109Z|I-OCEAN7-304-XXXX| 26.31 14.206 41.876 34.748 1504.2699 06:56:29.93M 2015-10-09T05:54:15.319Z|I-OCEAN7-304-XXXX| 26.31 14.206 41.875 34.748 1504.2689 06:56:30.15M 2015-10-09T05:54:15.519Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.876 34.748 1504.2689 06:56:30.35M 2015-10-09T05:54:15.719Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.876 34.748 1504.2690 06:56:30.55M 2015-10-09T05:54:15.924Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.876 34.748 1504.2689 06:56:30.75M 2015-10-09T05:54:16.130Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.880 34.752 1504.2738 06:56:30.95M 2015-10-09T05:54:16.329Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.881 34.753 1504.2745 06:56:31.17M 2015-10-09T05:54:16.529Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.881 34.753 1504.2751 06:56:31.36M 2015-10-09T05:54:16.739Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.881 34.753 1504.2750 06:56:31.56M 2015-10-09T05:54:16.939Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.881 34.753 1504.2753 06:56:31.76M 2015-10-09T05:54:17.145Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.881 34.753 1504.2753 06:56:31.96M 2015-10-09T05:54:17.364Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.881 34.753 1504.2751 06:56:32.18M 2015-10-09T05:54:17.549Z|I-OCEAN7-304-XXXX| 26.30 14.206 41.880 34.752 1504.2745 06:56:32.40M 2015-10-09T05:54:17.755Z|I-OCEAN7-304-XXXX| 26.30 14.206 41.880 34.752 1504.2739 06:56:32.58M 2015-10-09T05:54:17.955Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.879 34.751 1504.2734 06:56:32.78M 2015-10-09T05:54:18.181Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.878 34.750 1504.2727 06:56:33.00M 2015-10-09T05:54:18.360Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.877 34.750 1504.2714 06:56:33.20M 2015-10-09T05:54:18.565Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.877 34.749 1504.2709 06:56:33.40M 2015-10-09T05:54:18.770Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.876 34.749 1504.2714 06:56:33.60M 2015-10-09T05:54:18.981Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.876 34.748 1504.2712 06:56:33.80M 2015-10-09T05:54:19.174Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.876 34.748 1504.2715 06:56:34.01M 2015-10-09T05:54:19.374Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.876 34.748 1504.2719 06:56:34.21M 2015-10-09T05:54:19.579Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.876 34.748 1504.2722 06:56:34.41M 2015-10-09T05:54:19.779Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.877 34.748 1504.2739 06:56:34.61M 2015-10-09T05:54:19.986Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.877 34.749 1504.2743 06:56:34.81M 2015-10-09T05:54:20.189Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.877 34.749 1504.2749 06:56:35.03M 2015-10-09T05:54:20.389Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.877 34.748 1504.2751 06:56:35.23M 2015-10-09T05:54:20.595Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.876 34.747 1504.2751 06:56:35.42M 2015-10-09T05:54:20.800Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.876 34.746 1504.2756 06:56:35.62M 2015-10-09T05:54:21.004Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.876 34.746 1504.2753 06:56:35.82M 2015-10-09T05:54:21.205Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.879 34.749 1504.2800 06:56:36.04M 2015-10-09T05:54:21.410Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.879 34.749 1504.2811 06:56:36.24M 2015-10-09T05:54:21.610Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.879 34.748 1504.2816 06:56:36.44M 2015-10-09T05:54:21.830Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.879 34.748 1504.2816 06:56:36.64M 2015-10-09T05:54:22.015Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.879 34.748 1504.2817 06:56:36.86M 2015-10-09T05:54:22.220Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.879 34.748 1504.2819 06:56:37.06M 2015-10-09T05:54:22.425Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.880 34.749 1504.2832 06:56:37.26M 2015-10-09T05:54:22.626Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.880 34.749 1504.2828 06:56:37.46M 2015-10-09T05:54:22.830Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.880 34.752 1504.2736 06:56:37.65M 2015-10-09T05:54:23.030Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.879 34.753 1504.2726 06:56:37.85M 2015-10-09T05:54:23.235Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.880 34.753 1504.2726 06:56:38.07M 2015-10-09T05:54:23.435Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.874 34.747 1504.2662 06:56:38.27M 2015-10-09T05:54:23.662Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.873 34.747 1504.2656 06:56:38.47M 2015-10-09T05:54:23.845Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.873 34.747 1504.2659 06:56:38.67M 2015-10-09T05:54:24.045Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.881 34.754 1504.2738 06:56:38.87M 2015-10-09T05:54:24.250Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.882 34.755 1504.2744 06:56:39.09M 2015-10-09T05:54:24.450Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.884 34.757 1504.2769 06:56:39.29M 2015-10-09T05:54:24.655Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.885 34.758 1504.2788 06:56:39.49M 2015-10-09T05:54:24.855Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.887 34.759 1504.2810 06:56:39.69M 2015-10-09T05:54:25.060Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.889 34.761 1504.2836 06:56:39.88M 2015-10-09T05:54:25.301Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.890 34.762 1504.2859 06:56:40.10M 2015-10-09T05:54:25.465Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.885 34.757 1504.2813 06:56:40.30M 2015-10-09T05:54:25.670Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.884 34.756 1504.2806 06:56:40.50M 2015-10-09T05:54:25.875Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.884 34.755 1504.2810 06:56:40.70M 2015-10-09T05:54:26.075Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.883 34.754 1504.2799 06:56:40.90M 2015-10-09T05:54:26.295Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.877 34.749 1504.2737 06:56:41.12M 2015-10-09T05:54:26.480Z|I-OCEAN7-304-XXXX| 26.28 14.207 41.882 34.753 1504.2772 06:56:41.33M 2015-10-09T05:54:26.680Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.754 1504.2791 06:56:41.51M 2015-10-09T05:54:26.890Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.884 34.756 1504.2795 06:56:41.71M 2015-10-09T05:54:27.090Z|I-OCEAN7-304-XXXX| 26.33 14.206 41.886 34.757 1504.2802 06:56:41.91M 2015-10-09T05:54:27.295Z|I-OCEAN7-304-XXXX| 26.33 14.206 41.886 34.758 1504.2810 06:56:42.13M 2015-10-09T05:54:27.500Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.888 34.759 1504.2821 06:56:42.33M 2015-10-09T05:54:27.700Z|I-OCEAN7-304-XXXX| 26.29 14.206 41.888 34.760 1504.2825 06:56:42.53M 2015-10-09T05:54:27.905Z|I-OCEAN7-304-XXXX| 26.31 14.206 41.890 34.761 1504.2841 06:56:42.73M 2015-10-09T05:54:28.110Z|I-OCEAN7-304-XXXX| 26.29 14.206 41.890 34.761 1504.2837 06:56:42.93M 2015-10-09T05:54:28.310Z|I-OCEAN7-304-XXXX| 26.34 14.205 41.890 34.762 1504.2849 06:56:43.15M 2015-10-09T05:54:28.515Z|I-OCEAN7-304-XXXX| 26.33 14.205 41.886 34.758 1504.2797 06:56:43.35M 2015-10-09T05:54:28.715Z|I-OCEAN7-304-XXXX| 26.30 14.205 41.884 34.757 1504.2776 06:56:43.55M 2015-10-09T05:54:28.920Z|I-OCEAN7-304-XXXX| 26.33 14.205 41.883 34.755 1504.2765 06:56:43.75M 2015-10-09T05:54:29.120Z|I-OCEAN7-304-XXXX| 26.32 14.205 41.882 34.754 1504.2748 06:56:43.94M 2015-10-09T05:54:29.325Z|I-OCEAN7-304-XXXX| 26.32 14.205 41.881 34.753 1504.2740 06:56:44.16M 2015-10-09T05:54:29.530Z|I-OCEAN7-304-XXXX| 26.31 14.206 41.879 34.752 1504.2728 06:56:44.36M 2015-10-09T05:54:29.741Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.881 34.753 1504.2748 06:56:44.56M 2015-10-09T05:54:29.935Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.881 34.752 1504.2762 06:56:44.76M 2015-10-09T05:54:30.140Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.880 34.751 1504.2759 06:56:44.96M 2015-10-09T05:54:30.340Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.881 34.752 1504.2786 06:56:45.18M 2015-10-09T05:54:30.540Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.881 34.752 1504.2802 06:56:45.38M 2015-10-09T05:54:30.760Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.882 34.752 1504.2813 06:56:45.57M 2015-10-09T05:54:30.950Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2821 06:56:45.79M 2015-10-09T05:54:31.155Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.884 34.753 1504.2882 06:56:45.97M 2015-10-09T05:54:31.355Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.877 34.746 1504.2803 06:56:46.19M 2015-10-09T05:54:31.560Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.877 34.745 1504.2797 06:56:46.39M 2015-10-09T05:54:31.760Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.882 34.751 1504.2854 06:56:46.59M 2015-10-09T05:54:31.965Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.883 34.752 1504.2864 06:56:46.79M 2015-10-09T05:54:32.170Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.884 34.753 1504.2870 06:56:47.01M 2015-10-09T05:54:32.370Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.885 34.754 1504.2889 06:56:47.21M 2015-10-09T05:54:32.575Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.886 34.755 1504.2908 06:56:47.40M 2015-10-09T05:54:32.775Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.886 34.755 1504.2908 06:56:47.60M 2015-10-09T05:54:32.980Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.887 34.756 1504.2908 06:56:47.80M 2015-10-09T05:54:33.180Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.889 34.758 1504.2916 06:56:48.02M 2015-10-09T05:54:33.385Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.889 34.758 1504.2916 06:56:48.22M 2015-10-09T05:54:33.590Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.880 34.750 1504.2821 06:56:48.42M 2015-10-09T05:54:33.792Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.880 34.750 1504.2815 06:56:48.62M 2015-10-09T05:54:33.996Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.879 34.749 1504.2792 06:56:48.82M 2015-10-09T05:54:34.200Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.881 34.752 1504.2804 06:56:49.04M 2015-10-09T05:54:34.400Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.752 1504.2802 06:56:49.24M 2015-10-09T05:54:34.605Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2810 06:56:49.44M 2015-10-09T05:54:34.805Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.753 1504.2805 06:56:49.64M 2015-10-09T05:54:35.010Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2808 06:56:49.83M 2015-10-09T05:54:35.230Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.882 34.753 1504.2800 06:56:50.05M 2015-10-09T05:54:35.415Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.753 1504.2799 06:56:50.27M 2015-10-09T05:54:35.615Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.883 34.754 1504.2789 06:56:50.45M 2015-10-09T05:54:35.820Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.882 34.754 1504.2787 06:56:50.65M 2015-10-09T05:54:36.025Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.882 34.753 1504.2786 06:56:50.85M 2015-10-09T05:54:36.225Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.882 34.753 1504.2778 06:56:51.07M 2015-10-09T05:54:36.430Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.882 34.754 1504.2782 06:56:51.26M 2015-10-09T05:54:36.635Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.877 34.749 1504.2723 06:56:51.47M 2015-10-09T05:54:36.835Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.876 34.748 1504.2708 06:56:51.66M 2015-10-09T05:54:37.040Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.875 34.747 1504.2701 06:56:51.86M 2015-10-09T05:54:37.245Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.874 34.746 1504.2698 06:56:52.08M 2015-10-09T05:54:37.446Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.874 34.747 1504.2692 06:56:52.28M 2015-10-09T05:54:37.650Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.875 34.747 1504.2700 06:56:52.48M 2015-10-09T05:54:37.855Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.876 34.747 1504.2722 06:56:52.68M 2015-10-09T05:54:38.055Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.876 34.747 1504.2726 06:56:52.88M 2015-10-09T05:54:38.255Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.876 34.748 1504.2736 06:56:53.10M 2015-10-09T05:54:38.460Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.877 34.748 1504.2749 06:56:53.29M 2015-10-09T05:54:38.665Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.878 34.749 1504.2758 06:56:53.50M 2015-10-09T05:54:38.865Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.879 34.750 1504.2767 06:56:53.69M 2015-10-09T05:54:39.070Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.879 34.750 1504.2776 06:56:53.89M 2015-10-09T05:54:39.275Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.880 34.751 1504.2793 06:56:54.11M 2015-10-09T05:54:39.475Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.881 34.752 1504.2805 06:56:54.31M 2015-10-09T05:54:39.695Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2816 06:56:54.51M 2015-10-09T05:54:39.885Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.883 34.753 1504.2820 06:56:54.73M 2015-10-09T05:54:40.085Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.884 34.754 1504.2823 06:56:54.91M 2015-10-09T05:54:40.285Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.884 34.754 1504.2822 06:56:55.13M 2015-10-09T05:54:40.490Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.884 34.754 1504.2823 06:56:55.32M 2015-10-09T05:54:40.695Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.884 34.754 1504.2820 06:56:55.52M 2015-10-09T05:54:40.895Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.884 34.755 1504.2804 06:56:55.72M 2015-10-09T05:54:41.100Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.884 34.755 1504.2797 06:56:55.92M 2015-10-09T05:54:41.300Z|I-OCEAN7-304-XXXX| 26.31 14.206 41.884 34.755 1504.2793 06:56:56.14M 2015-10-09T05:54:41.506Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.884 34.756 1504.2797 06:56:56.34M 2015-10-09T05:54:41.741Z|I-OCEAN7-304-XXXX| 26.33 14.206 41.884 34.755 1504.2792 06:56:56.54M 2015-10-09T05:54:41.915Z|I-OCEAN7-304-XXXX| 26.30 14.206 41.883 34.754 1504.2787 06:56:56.74M 2015-10-09T05:54:42.116Z|I-OCEAN7-304-XXXX| 26.29 14.207 41.883 34.754 1504.2780 06:56:56.94M 2015-10-09T05:54:42.320Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.882 34.753 1504.2769 06:56:57.16M 2015-10-09T05:54:42.521Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.881 34.753 1504.2755 06:56:57.36M 2015-10-09T05:54:42.726Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.881 34.753 1504.2756 06:56:57.55M 2015-10-09T05:54:43.141Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.880 34.752 1504.2750 06:56:57.75M 2015-10-09T05:54:43.141Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.880 34.751 1504.2742 06:56:58.06M 2015-10-09T05:54:43.346Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.879 34.751 1504.2740 06:56:58.18M 2015-10-09T05:54:43.546Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.879 34.750 1504.2747 06:56:58.38M 2015-10-09T05:54:43.751Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.879 34.750 1504.2751 06:56:58.58M 2015-10-09T05:54:43.951Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.878 34.750 1504.2745 06:56:58.78M 2015-10-09T05:54:44.171Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.878 34.749 1504.2748 06:56:59.98M 2015-10-09T05:54:44.356Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.877 34.748 1504.2745 06:56:59.21M 2015-10-09T05:54:44.561Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.877 34.748 1504.2736 06:56:59.39M 2015-10-09T05:54:44.766Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.876 34.748 1504.2732 06:56:59.59M 2015-10-09T05:54:44.966Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.876 34.748 1504.2726 06:56:59.79M 2015-10-09T05:54:45.171Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.876 34.748 1504.2731 06:57:00.01M 2015-10-09T05:54:45.376Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.880 34.752 1504.2766 06:57:00.21M 2015-10-09T05:54:45.576Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.878 34.750 1504.2738 06:57:00.41M 2015-10-09T05:54:45.781Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.877 34.750 1504.2731 06:57:00.61M 2015-10-09T05:54:45.981Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.878 34.750 1504.2737 06:57:00.81M 2015-10-09T05:54:46.186Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.878 34.750 1504.2733 06:57:01.03M 2015-10-09T05:54:46.391Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.877 34.749 1504.2719 06:57:01.23M 2015-10-09T05:54:46.621Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.876 34.749 1504.2706 06:57:01.43M 2015-10-09T05:54:46.791Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.876 34.749 1504.2699 06:57:01.63M 2015-10-09T05:54:46.996Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.876 34.749 1504.2697 06:57:01.82M 2015-10-09T05:54:47.201Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.876 34.749 1504.2706 06:57:02.04M 2015-10-09T05:54:47.406Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.877 34.749 1504.2716 06:57:02.24M 2015-10-09T05:54:47.611Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.878 34.750 1504.2733 06:57:02.44M 2015-10-09T05:54:47.806Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.879 34.751 1504.2754 06:57:02.64M 2015-10-09T05:54:48.016Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.881 34.752 1504.2775 06:57:02.83M 2015-10-09T05:54:48.216Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.885 34.756 1504.2816 06:57:03.06M 2015-10-09T05:54:48.421Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.878 34.749 1504.2754 06:57:03.26M 2015-10-09T05:54:48.636Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.877 34.749 1504.2748 06:57:03.45M 2015-10-09T05:54:48.826Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.876 34.748 1504.2739 06:57:03.67M 2015-10-09T05:54:49.031Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.875 34.746 1504.2722 06:57:03.85M 2015-10-09T05:54:49.231Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.875 34.746 1504.2717 06:57:04.07M 2015-10-09T05:54:49.461Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.874 34.745 1504.2705 06:57:04.27M 2015-10-09T05:54:49.636Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.877 34.749 1504.2740 06:57:04.47M 2015-10-09T05:54:49.841Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.878 34.749 1504.2751 06:57:04.67M 2015-10-09T05:54:50.041Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.879 34.750 1504.2761 06:57:04.87M 2015-10-09T05:54:50.251Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.879 34.751 1504.2762 06:57:05.09M 2015-10-09T05:54:50.451Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.878 34.749 1504.2739 06:57:05.29M 2015-10-09T05:54:50.651Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.880 34.751 1504.2762 06:57:05.48M 2015-10-09T05:54:50.861Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.881 34.752 1504.2762 06:57:05.68M 2015-10-09T05:54:51.061Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.881 34.753 1504.2769 06:57:05.88M 2015-10-09T05:54:51.261Z|I-OCEAN7-304-XXXX| 26.31 14.206 41.883 34.754 1504.2777 06:57:06.10M 2015-10-09T05:54:51.466Z|I-OCEAN7-304-XXXX| 26.31 14.206 41.881 34.753 1504.2761 06:57:06.30M 2015-10-09T05:54:51.666Z|I-OCEAN7-304-XXXX| 26.33 14.206 41.881 34.752 1504.2760 06:57:06.50M 2015-10-09T05:54:51.871Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.881 34.752 1504.2761 06:57:06.70M 2015-10-09T05:54:52.076Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.881 34.752 1504.2762 06:57:06.90M 2015-10-09T05:54:52.276Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.880 34.752 1504.2760 06:57:07.12M 2015-10-09T05:54:52.481Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.881 34.752 1504.2765 06:57:07.32M 2015-10-09T05:54:52.681Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.881 34.752 1504.2773 06:57:07.51M 2015-10-09T05:54:52.886Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.880 34.751 1504.2766 06:57:07.71M 2015-10-09T05:54:53.106Z|I-OCEAN7-304-XXXX| 26.27 14.207 41.880 34.751 1504.2769 06:57:07.91M 2015-10-09T05:54:53.291Z|I-OCEAN7-304-XXXX| 26.27 14.207 41.881 34.751 1504.2778 06:57:08.15M 2015-10-09T05:54:53.496Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.881 34.752 1504.2787 06:57:08.33M 2015-10-09T05:54:53.696Z|I-OCEAN7-304-XXXX| 26.29 14.208 41.882 34.752 1504.2794 06:57:08.53M 2015-10-09T05:54:53.901Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.882 34.752 1504.2799 06:57:08.73M 2015-10-09T05:54:54.106Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.882 34.752 1504.2805 06:57:08.93M 2015-10-09T05:54:54.341Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.882 34.753 1504.2803 06:57:09.15M 2015-10-09T05:54:54.511Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.883 34.753 1504.2809 06:57:09.34M 2015-10-09T05:54:54.711Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2814 06:57:09.54M 2015-10-09T05:54:54.916Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2815 06:57:09.74M 2015-10-09T05:54:55.121Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2814 06:57:09.94M 2015-10-09T05:54:55.321Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.883 34.753 1504.2813 06:57:10.16M 2015-10-09T05:54:55.526Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.882 34.752 1504.2816 06:57:10.36M 2015-10-09T05:54:55.731Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.882 34.752 1504.2827 06:57:10.56M 2015-10-09T05:54:55.931Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.883 34.752 1504.2837 06:57:10.76M 2015-10-09T05:54:56.136Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.883 34.753 1504.2848 06:57:10.96M 2015-10-09T05:54:56.336Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.883 34.753 1504.2844 06:57:11.18M 2015-10-09T05:54:56.541Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.883 34.753 1504.2853 06:57:11.38M 2015-10-09T05:54:56.746Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.884 34.753 1504.2859 06:57:11.57M 2015-10-09T05:54:56.946Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.884 34.753 1504.2854 06:57:11.77M 2015-10-09T05:54:57.151Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.884 34.753 1504.2865 06:57:11.97M 2015-10-09T05:54:57.356Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.884 34.753 1504.2865 06:57:12.19M 2015-10-09T05:54:57.571Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.883 34.752 1504.2860 06:57:12.39M 2015-10-09T05:54:57.761Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.884 34.752 1504.2869 06:57:12.60M 2015-10-09T05:54:57.961Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.884 34.754 1504.2826 06:57:12.79M 2015-10-09T05:54:58.166Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.884 34.754 1504.2828 06:57:13.01M 2015-10-09T05:54:58.366Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.884 34.755 1504.2828 06:57:13.21M 2015-10-09T05:54:58.571Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.884 34.755 1504.2820 06:57:13.40M 2015-10-09T05:54:58.776Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.884 34.754 1504.2817 06:57:13.60M 2015-10-09T05:54:58.976Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.883 34.754 1504.2813 06:57:13.80M 2015-10-09T05:54:59.181Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.883 34.754 1504.2808 06:57:14.02M 2015-10-09T05:54:59.386Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.754 1504.2793 06:57:14.22M 2015-10-09T05:54:59.586Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2792 06:57:14.42M 2015-10-09T05:54:59.791Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2788 06:57:14.62M 2015-10-09T05:54:59.991Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.882 34.753 1504.2792 06:57:14.82M