2015-10-09T05:53:00.196Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.880 34.750 1504.2795 06:55:15.03M 2015-10-09T05:53:00.401Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.883 34.753 1504.2837 06:55:15.23M 2015-10-09T05:53:00.601Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2821 06:55:15.43M 2015-10-09T05:53:00.806Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.883 34.753 1504.2819 06:55:15.63M 2015-10-09T05:53:01.006Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.882 34.752 1504.2811 06:55:15.83M 2015-10-09T05:53:01.211Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.881 34.752 1504.2798 06:55:16.04M 2015-10-09T05:53:01.432Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.881 34.749 1504.2852 06:55:16.24M 2015-10-09T05:53:01.616Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.881 34.749 1504.2865 06:55:16.46M 2015-10-09T05:53:01.823Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.882 34.750 1504.2870 06:55:16.64M 2015-10-09T05:53:02.021Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.881 34.749 1504.2863 06:55:16.84M 2015-10-09T05:53:02.226Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.880 34.748 1504.2855 06:55:17.06M 2015-10-09T05:53:02.426Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.880 34.748 1504.2853 06:55:17.26M 2015-10-09T05:53:02.631Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.879 34.746 1504.2843 06:55:17.46M 2015-10-09T05:53:02.836Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.877 34.745 1504.2830 06:55:17.66M 2015-10-09T05:53:03.036Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.876 34.745 1504.2813 06:55:17.86M 2015-10-09T05:53:03.241Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.876 34.745 1504.2793 06:55:18.08M 2015-10-09T05:53:03.446Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.875 34.744 1504.2778 06:55:18.27M 2015-10-09T05:53:03.646Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.875 34.744 1504.2765 06:55:18.48M 2015-10-09T05:53:03.846Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.875 34.745 1504.2758 06:55:18.67M 2015-10-09T05:53:04.056Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.876 34.746 1504.2761 06:55:18.87M 2015-10-09T05:53:04.261Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.877 34.747 1504.2771 06:55:19.09M 2015-10-09T05:53:04.456Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.877 34.748 1504.2767 06:55:19.29M 2015-10-09T05:53:04.661Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.878 34.749 1504.2775 06:55:19.49M 2015-10-09T05:53:04.866Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.879 34.749 1504.2777 06:55:19.69M 2015-10-09T05:53:05.066Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.879 34.750 1504.2782 06:55:19.89M 2015-10-09T05:53:05.271Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.879 34.749 1504.2788 06:55:20.11M 2015-10-09T05:53:05.471Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.879 34.749 1504.2788 06:55:20.30M 2015-10-09T05:53:05.681Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.880 34.750 1504.2789 06:55:20.50M 2015-10-09T05:53:05.901Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.881 34.751 1504.2793 06:55:20.71M 2015-10-09T05:53:06.081Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.881 34.751 1504.2795 06:55:20.92M 2015-10-09T05:53:06.286Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.881 34.751 1504.2799 06:55:21.12M 2015-10-09T05:53:06.491Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.881 34.752 1504.2802 06:55:21.32M 2015-10-09T05:53:06.691Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.882 34.752 1504.2805 06:55:21.52M 2015-10-09T05:53:06.896Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.882 34.753 1504.2808 06:55:21.72M 2015-10-09T05:53:07.101Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.882 34.753 1504.2803 06:55:21.92M 2015-10-09T05:53:07.302Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.882 34.753 1504.2794 06:55:22.14M 2015-10-09T05:53:07.507Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.882 34.753 1504.2795 06:55:22.33M 2015-10-09T05:53:07.706Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.882 34.753 1504.2788 06:55:22.53M 2015-10-09T05:53:07.912Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.881 34.753 1504.2776 06:55:22.73M 2015-10-09T05:53:08.116Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.882 34.753 1504.2781 06:55:22.93M 2015-10-09T05:53:08.316Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.882 34.753 1504.2784 06:55:23.15M 2015-10-09T05:53:08.522Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.753 1504.2798 06:55:23.35M 2015-10-09T05:53:08.722Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.882 34.753 1504.2803 06:55:23.55M 2015-10-09T05:53:08.926Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.883 34.753 1504.2805 06:55:23.75M 2015-10-09T05:53:09.127Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.883 34.753 1504.2815 06:55:23.95M 2015-10-09T05:53:09.332Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.882 34.753 1504.2814 06:55:24.16M 2015-10-09T05:53:09.541Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.883 34.753 1504.2816 06:55:24.36M 2015-10-09T05:53:09.736Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.883 34.753 1504.2809 06:55:24.56M 2015-10-09T05:53:09.936Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.882 34.753 1504.2802 06:55:24.76M 2015-10-09T05:53:10.144Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.881 34.752 1504.2791 06:55:24.96M 2015-10-09T05:53:10.367Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.881 34.752 1504.2784 06:55:25.18M 2015-10-09T05:53:10.547Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.881 34.752 1504.2784 06:55:25.40M 2015-10-09T05:53:10.752Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.881 34.753 1504.2786 06:55:25.58M 2015-10-09T05:53:10.957Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.882 34.753 1504.2797 06:55:25.78M 2015-10-09T05:53:11.157Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.882 34.753 1504.2802 06:55:26.98M 2015-10-09T05:53:11.361Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.882 34.753 1504.2810 06:55:26.19M 2015-10-09T05:53:11.567Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.883 34.753 1504.2810 06:55:26.39M 2015-10-09T05:53:11.767Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.882 34.753 1504.2811 06:55:26.59M 2015-10-09T05:53:11.972Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.882 34.753 1504.2806 06:55:26.79M 2015-10-09T05:53:12.172Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.883 34.754 1504.2806 06:55:27.01M 2015-10-09T05:53:12.377Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.883 34.754 1504.2810 06:55:27.21M 2015-10-09T05:53:12.577Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.883 34.754 1504.2817 06:55:27.41M 2015-10-09T05:53:12.785Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.883 34.754 1504.2821 06:55:27.61M 2015-10-09T05:53:13.021Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.883 34.754 1504.2823 06:55:27.81M 2015-10-09T05:53:13.192Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.884 34.754 1504.2836 06:55:28.03M 2015-10-09T05:53:13.392Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.884 34.754 1504.2841 06:55:28.23M 2015-10-09T05:53:13.597Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.884 34.755 1504.2849 06:55:28.42M 2015-10-09T05:53:13.802Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.884 34.754 1504.2852 06:55:28.62M 2015-10-09T05:53:14.002Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.884 34.755 1504.2841 06:55:28.82M 2015-10-09T05:53:14.221Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.885 34.755 1504.2832 06:55:29.04M 2015-10-09T05:53:14.407Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.884 34.754 1504.2852 06:55:29.24M 2015-10-09T05:53:14.612Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.884 34.753 1504.2855 06:55:29.44M 2015-10-09T05:53:14.832Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.884 34.753 1504.2850 06:55:29.64M 2015-10-09T05:53:15.017Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.884 34.753 1504.2854 06:55:29.85M 2015-10-09T05:53:15.221Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.884 34.754 1504.2848 06:55:30.05M 2015-10-09T05:53:15.425Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.884 34.754 1504.2844 06:55:30.25M 2015-10-09T05:53:15.627Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.884 34.754 1504.2827 06:55:30.45M 2015-10-09T05:53:15.827Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.883 34.753 1504.2826 06:55:30.65M 2015-10-09T05:53:16.032Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.883 34.753 1504.2817 06:55:30.85M 2015-10-09T05:53:16.237Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.883 34.754 1504.2817 06:55:31.07M 2015-10-09T05:53:16.437Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.884 34.754 1504.2826 06:55:31.27M 2015-10-09T05:53:16.642Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.754 1504.2814 06:55:31.47M 2015-10-09T05:53:16.842Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.754 1504.2805 06:55:31.67M 2015-10-09T05:53:17.047Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.882 34.753 1504.2794 06:55:31.87M 2015-10-09T05:53:17.252Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.881 34.753 1504.2771 06:55:32.09M 2015-10-09T05:53:17.461Z|I-OCEAN7-304-XXXX| 26.29 14.207 41.885 34.756 1504.2802 06:55:32.28M 2015-10-09T05:53:17.657Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.885 34.757 1504.2804 06:55:32.48M 2015-10-09T05:53:17.857Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.886 34.757 1504.2799 06:55:32.68M 2015-10-09T05:53:18.065Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.886 34.758 1504.2797 06:55:32.88M 2015-10-09T05:53:18.263Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.887 34.758 1504.2815 06:55:33.10M 2015-10-09T05:53:18.467Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.887 34.759 1504.2821 06:55:33.30M 2015-10-09T05:53:18.701Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.887 34.759 1504.2833 06:55:33.50M 2015-10-09T05:53:18.872Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.888 34.759 1504.2838 06:55:33.70M 2015-10-09T05:53:19.077Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.888 34.759 1504.2836 06:55:33.90M 2015-10-09T05:53:19.297Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.888 34.759 1504.2828 06:55:34.12M 2015-10-09T05:53:19.482Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.887 34.759 1504.2825 06:55:34.33M 2015-10-09T05:53:19.687Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.887 34.759 1504.2817 06:55:34.51M 2015-10-09T05:53:19.892Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.886 34.758 1504.2821 06:55:34.71M 2015-10-09T05:53:20.092Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.886 34.758 1504.2811 06:55:34.91M 2015-10-09T05:53:20.297Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.885 34.757 1504.2808 06:55:35.13M 2015-10-09T05:53:20.497Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.885 34.757 1504.2804 06:55:35.33M 2015-10-09T05:53:20.705Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.885 34.757 1504.2803 06:55:35.53M 2015-10-09T05:53:20.907Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.885 34.757 1504.2821 06:55:35.73M 2015-10-09T05:53:21.107Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.885 34.757 1504.2819 06:55:35.93M 2015-10-09T05:53:21.307Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.885 34.757 1504.2819 06:55:36.14M 2015-10-09T05:53:21.512Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.886 34.758 1504.2819 06:55:36.34M 2015-10-09T05:53:21.767Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.886 34.758 1504.2823 06:55:36.54M 2015-10-09T05:53:21.922Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.887 34.758 1504.2831 06:55:36.79M 2015-10-09T05:53:22.122Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.886 34.758 1504.2825 06:55:36.94M 2015-10-09T05:53:22.327Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.886 34.757 1504.2825 06:55:37.16M 2015-10-09T05:53:22.527Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.885 34.757 1504.2808 06:55:37.36M 2015-10-09T05:53:22.732Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.885 34.756 1504.2806 06:55:37.56M 2015-10-09T05:53:22.941Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.756 1504.2787 06:55:37.76M 2015-10-09T05:53:23.137Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.882 34.755 1504.2778 06:55:37.96M 2015-10-09T05:53:23.345Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.882 34.754 1504.2770 06:55:38.18M 2015-10-09T05:53:23.544Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.881 34.753 1504.2769 06:55:38.37M 2015-10-09T05:53:23.762Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.881 34.753 1504.2760 06:55:38.57M 2015-10-09T05:53:23.947Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.880 34.753 1504.2749 06:55:38.79M 2015-10-09T05:53:24.152Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.880 34.752 1504.2740 06:55:38.97M 2015-10-09T05:53:24.357Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.880 34.752 1504.2740 06:55:39.19M 2015-10-09T05:53:24.557Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.880 34.752 1504.2743 06:55:39.39M 2015-10-09T05:53:24.762Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.881 34.753 1504.2751 06:55:39.59M 2015-10-09T05:53:24.967Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.881 34.753 1504.2764 06:55:39.78M 2015-10-09T05:53:25.167Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.882 34.753 1504.2773 06:55:40.01M 2015-10-09T05:53:25.367Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.878 34.750 1504.2728 06:55:40.20M 2015-10-09T05:53:25.577Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.878 34.750 1504.2731 06:55:40.40M 2015-10-09T05:53:25.777Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.878 34.750 1504.2743 06:55:40.60M 2015-10-09T05:53:25.984Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.878 34.750 1504.2736 06:55:40.80M 2015-10-09T05:53:26.183Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.878 34.750 1504.2734 06:55:41.02M 2015-10-09T05:53:26.382Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.877 34.750 1504.2727 06:55:41.22M 2015-10-09T05:53:26.587Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.878 34.749 1504.2734 06:55:41.42M 2015-10-09T05:53:26.792Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.878 34.749 1504.2748 06:55:41.61M 2015-10-09T05:53:26.997Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.879 34.750 1504.2767 06:55:41.82M 2015-10-09T05:53:27.197Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.880 34.751 1504.2781 06:55:42.04M 2015-10-09T05:53:27.402Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.882 34.752 1504.2800 06:55:42.23M 2015-10-09T05:53:27.607Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.753 1504.2809 06:55:42.43M 2015-10-09T05:53:27.821Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.884 34.754 1504.2823 06:55:42.63M 2015-10-09T05:53:28.007Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.885 34.755 1504.2834 06:55:42.83M 2015-10-09T05:53:28.232Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.886 34.756 1504.2848 06:55:43.05M 2015-10-09T05:53:28.412Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.887 34.757 1504.2856 06:55:43.27M 2015-10-09T05:53:28.625Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.888 34.758 1504.2866 06:55:43.45M 2015-10-09T05:53:28.824Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.888 34.758 1504.2861 06:55:43.65M 2015-10-09T05:53:29.022Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.888 34.758 1504.2871 06:55:43.85M 2015-10-09T05:53:29.227Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.887 34.757 1504.2871 06:55:44.06M 2015-10-09T05:53:29.432Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.888 34.758 1504.2875 06:55:44.27M 2015-10-09T05:53:29.661Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.888 34.758 1504.2864 06:55:44.46M 2015-10-09T05:53:29.837Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.879 34.750 1504.2772 06:55:44.66M 2015-10-09T05:53:30.042Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.879 34.750 1504.2759 06:55:44.86M 2015-10-09T05:53:30.242Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.878 34.749 1504.2747 06:55:45.08M 2015-10-09T05:53:30.447Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.877 34.749 1504.2742 06:55:45.28M 2015-10-09T05:53:30.661Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.878 34.749 1504.2745 06:55:45.48M 2015-10-09T05:53:30.847Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.878 34.750 1504.2747 06:55:45.68M 2015-10-09T05:53:31.052Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.878 34.749 1504.2744 06:55:45.87M 2015-10-09T05:53:31.265Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.878 34.749 1504.2740 06:55:46.09M 2015-10-09T05:53:31.463Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.889 34.759 1504.2863 06:55:46.29M 2015-10-09T05:53:31.667Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.890 34.761 1504.2882 06:55:46.49M 2015-10-09T05:53:31.912Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.890 34.760 1504.2881 06:55:46.69M 2015-10-09T05:53:32.072Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.889 34.759 1504.2874 06:55:46.94M 2015-10-09T05:53:32.272Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.888 34.759 1504.2875 06:55:47.11M 2015-10-09T05:53:32.477Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.888 34.758 1504.2875 06:55:47.31M 2015-10-09T05:53:32.698Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.888 34.758 1504.2875 06:55:47.51M 2015-10-09T05:53:32.883Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.887 34.757 1504.2869 06:55:47.72M 2015-10-09T05:53:33.088Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.886 34.756 1504.2861 06:55:47.91M 2015-10-09T05:53:33.287Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.885 34.755 1504.2848 06:55:48.12M 2015-10-09T05:53:33.493Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.885 34.755 1504.2839 06:55:48.32M 2015-10-09T05:53:33.698Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.884 34.754 1504.2830 06:55:48.52M 2015-10-09T05:53:33.898Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.754 1504.2827 06:55:48.72M 2015-10-09T05:53:34.103Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.884 34.754 1504.2839 06:55:48.92M 2015-10-09T05:53:34.303Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.884 34.753 1504.2843 06:55:49.14M 2015-10-09T05:53:34.508Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.883 34.753 1504.2842 06:55:49.34M 2015-10-09T05:53:34.708Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.883 34.753 1504.2843 06:55:49.54M 2015-10-09T05:53:34.913Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.883 34.753 1504.2845 06:55:49.74M 2015-10-09T05:53:35.118Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.884 34.753 1504.2847 06:55:49.93M 2015-10-09T05:53:35.318Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.883 34.753 1504.2844 06:55:50.16M 2015-10-09T05:53:35.523Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.883 34.753 1504.2830 06:55:50.35M 2015-10-09T05:53:35.728Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.883 34.753 1504.2826 06:55:50.55M 2015-10-09T05:53:35.928Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.882 34.752 1504.2825 06:55:50.75M 2015-10-09T05:53:36.128Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.883 34.753 1504.2831 06:55:50.95M 2015-10-09T05:53:36.333Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.883 34.753 1504.2845 06:55:51.16M 2015-10-09T05:53:36.538Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.884 34.754 1504.2855 06:55:51.37M 2015-10-09T05:53:36.738Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.885 34.754 1504.2855 06:55:51.57M 2015-10-09T05:53:36.988Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.884 34.754 1504.2849 06:55:51.76M 2015-10-09T05:53:37.163Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.883 34.754 1504.2832 06:55:52.03M 2015-10-09T05:53:37.381Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.884 34.754 1504.2827 06:55:52.20M 2015-10-09T05:53:37.553Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.884 34.755 1504.2817 06:55:52.38M 2015-10-09T05:53:37.753Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.884 34.755 1504.2815 06:55:52.58M 2015-10-09T05:53:37.958Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.883 34.754 1504.2803 06:55:52.78M 2015-10-09T05:53:38.181Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.883 34.754 1504.2802 06:55:53.00M 2015-10-09T05:53:38.363Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2802 06:55:53.20M 2015-10-09T05:53:38.568Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.883 34.753 1504.2809 06:55:53.39M 2015-10-09T05:53:38.773Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.883 34.754 1504.2808 06:55:53.60M 2015-10-09T05:53:38.973Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.883 34.754 1504.2799 06:55:53.80M 2015-10-09T05:53:39.173Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.883 34.754 1504.2795 06:55:54.01M 2015-10-09T05:53:39.378Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.883 34.754 1504.2794 06:55:54.21M 2015-10-09T05:53:39.583Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.883 34.754 1504.2792 06:55:54.41M 2015-10-09T05:53:39.785Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.883 34.755 1504.2792 06:55:54.61M 2015-10-09T05:53:39.988Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.883 34.754 1504.2791 06:55:54.81M 2015-10-09T05:53:40.193Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.882 34.753 1504.2787 06:55:55.03M 2015-10-09T05:53:40.393Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.882 34.753 1504.2792 06:55:55.23M 2015-10-09T05:53:40.621Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.882 34.752 1504.2798 06:55:55.42M 2015-10-09T05:53:40.803Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.882 34.753 1504.2802 06:55:55.63M 2015-10-09T05:53:41.003Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.883 34.753 1504.2808 06:55:55.82M 2015-10-09T05:53:41.208Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.883 34.753 1504.2810 06:55:56.04M 2015-10-09T05:53:41.408Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.884 34.754 1504.2826 06:55:56.24M 2015-10-09T05:53:41.628Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.754 1504.2832 06:55:56.44M 2015-10-09T05:53:41.813Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.884 34.754 1504.2826 06:55:56.66M 2015-10-09T05:53:42.066Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.884 34.754 1504.2831 06:55:56.84M 2015-10-09T05:53:42.223Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.884 34.754 1504.2834 06:55:57.10M 2015-10-09T05:53:42.425Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.884 34.754 1504.2845 06:55:57.26M 2015-10-09T05:53:42.628Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.883 34.753 1504.2842 06:55:57.46M 2015-10-09T05:53:42.828Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.883 34.753 1504.2845 06:55:57.66M 2015-10-09T05:53:43.061Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.883 34.753 1504.2849 06:55:57.85M 2015-10-09T05:53:43.238Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.883 34.753 1504.2843 06:55:58.07M 2015-10-09T05:53:43.443Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.883 34.753 1504.2841 06:55:58.27M 2015-10-09T05:53:43.643Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.888 34.757 1504.2882 06:55:58.47M 2015-10-09T05:53:43.848Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.888 34.758 1504.2886 06:55:58.67M 2015-10-09T05:53:44.048Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.888 34.758 1504.2885 06:55:58.87M 2015-10-09T05:53:44.253Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.889 34.759 1504.2881 06:55:59.09M 2015-10-09T05:53:44.458Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.889 34.759 1504.2882 06:55:59.29M 2015-10-09T05:53:44.658Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.890 34.760 1504.2888 06:55:59.49M 2015-10-09T05:53:44.863Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.891 34.762 1504.2896 06:55:59.68M 2015-10-09T05:53:45.066Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.892 34.762 1504.2894 06:55:59.89M 2015-10-09T05:53:45.268Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.891 34.762 1504.2881 06:56:00.10M 2015-10-09T05:53:45.468Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.891 34.762 1504.2874 06:56:00.30M 2015-10-09T05:53:45.673Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.890 34.761 1504.2866 06:56:00.50M 2015-10-09T05:53:45.878Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.889 34.760 1504.2848 06:56:00.70M 2015-10-09T05:53:46.098Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.888 34.760 1504.2827 06:56:00.90M 2015-10-09T05:53:46.283Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.887 34.759 1504.2827 06:56:01.14M 2015-10-09T05:53:46.488Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.886 34.757 1504.2825 06:56:01.32M 2015-10-09T05:53:46.688Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.886 34.757 1504.2837 06:56:01.52M 2015-10-09T05:53:46.893Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.886 34.757 1504.2838 06:56:01.72M 2015-10-09T05:53:47.143Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.886 34.757 1504.2847 06:56:01.92M 2015-10-09T05:53:47.298Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.886 34.757 1504.2841 06:56:02.18M 2015-10-09T05:53:47.498Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.887 34.757 1504.2854 06:56:02.33M 2015-10-09T05:53:47.705Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.887 34.758 1504.2856 06:56:02.53M 2015-10-09T05:53:47.903Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.887 34.758 1504.2855 06:56:02.73M 2015-10-09T05:53:48.108Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.888 34.758 1504.2859 06:56:02.93M 2015-10-09T05:53:48.313Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.887 34.757 1504.2860 06:56:03.15M 2015-10-09T05:53:48.513Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.886 34.756 1504.2859 06:56:03.35M 2015-10-09T05:53:48.718Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.885 34.755 1504.2841 06:56:03.55M 2015-10-09T05:53:48.923Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.885 34.756 1504.2837 06:56:03.75M 2015-10-09T05:53:49.128Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.886 34.756 1504.2841 06:56:03.95M 2015-10-09T05:53:49.328Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.886 34.757 1504.2842 06:56:04.16M 2015-10-09T05:53:49.528Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.886 34.757 1504.2834 06:56:04.36M 2015-10-09T05:53:49.733Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.886 34.757 1504.2832 06:56:04.56M 2015-10-09T05:53:49.938Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.886 34.757 1504.2837 06:56:04.76M 2015-10-09T05:53:50.138Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.886 34.757 1504.2845 06:56:04.96M 2015-10-09T05:53:50.344Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.887 34.758 1504.2844 06:56:05.18M 2015-10-09T05:53:50.563Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.886 34.757 1504.2826 06:56:05.38M 2015-10-09T05:53:50.748Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.883 34.754 1504.2794 06:56:05.59M 2015-10-09T05:53:50.948Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.882 34.754 1504.2791 06:56:05.78M 2015-10-09T05:53:51.153Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.882 34.753 1504.2788 06:56:05.97M 2015-10-09T05:53:51.358Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.882 34.753 1504.2787 06:56:06.19M 2015-10-09T05:53:51.558Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.883 34.754 1504.2789 06:56:06.39M 2015-10-09T05:53:51.763Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.883 34.754 1504.2791 06:56:06.59M 2015-10-09T05:53:51.968Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.876 34.747 1504.2732 06:56:06.79M 2015-10-09T05:53:52.168Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.875 34.746 1504.2727 06:56:07.01M 2015-10-09T05:53:52.373Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.875 34.746 1504.2725 06:56:07.21M 2015-10-09T05:53:52.578Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.881 34.752 1504.2791 06:56:07.41M 2015-10-09T05:53:52.778Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.883 34.753 1504.2811 06:56:07.61M 2015-10-09T05:53:52.985Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.884 34.755 1504.2827 06:56:07.80M 2015-10-09T05:53:53.188Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.886 34.757 1504.2843 06:56:08.02M 2015-10-09T05:53:53.388Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.888 34.758 1504.2860 06:56:08.22M 2015-10-09T05:53:53.588Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.889 34.759 1504.2875 06:56:08.42M 2015-10-09T05:53:53.794Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.890 34.760 1504.2883 06:56:08.62M 2015-10-09T05:53:53.998Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.891 34.761 1504.2886 06:56:08.82M 2015-10-09T05:53:54.198Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.883 34.754 1504.2809 06:56:09.04M 2015-10-09T05:53:54.408Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.752 1504.2794 06:56:09.24M 2015-10-09T05:53:54.608Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.880 34.751 1504.2770 06:56:09.44M 2015-10-09T05:53:54.808Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.880 34.751 1504.2777 06:56:09.64M 2015-10-09T05:53:55.029Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.880 34.751 1504.2776 06:56:09.83M 2015-10-09T05:53:55.218Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.880 34.751 1504.2775 06:56:10.07M 2015-10-09T05:53:55.418Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.880 34.751 1504.2771 06:56:10.25M 2015-10-09T05:53:55.618Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.881 34.752 1504.2771 06:56:10.45M 2015-10-09T05:53:55.824Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.881 34.753 1504.2770 06:56:10.65M 2015-10-09T05:53:56.029Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.883 34.754 1504.2789 06:56:10.85M 2015-10-09T05:53:56.233Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.882 34.754 1504.2773 06:56:11.07M 2015-10-09T05:53:56.433Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.882 34.754 1504.2766 06:56:11.27M 2015-10-09T05:53:56.639Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.888 34.759 1504.2823 06:56:11.47M 2015-10-09T05:53:56.839Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.885 34.757 1504.2800 06:56:11.67M 2015-10-09T05:53:57.044Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.885 34.757 1504.2809 06:56:11.87M 2015-10-09T05:53:57.293Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.886 34.757 1504.2814 06:56:12.08M 2015-10-09T05:53:57.448Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.886 34.757 1504.2826 06:56:12.33M 2015-10-09T05:53:57.654Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.886 34.758 1504.2826 06:56:12.48M 2015-10-09T05:53:57.854Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.887 34.758 1504.2837 06:56:12.68M 2015-10-09T05:53:58.059Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.888 34.759 1504.2841 06:56:12.88M 2015-10-09T05:53:58.265Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.889 34.760 1504.2860 06:56:13.10M 2015-10-09T05:53:58.469Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.890 34.761 1504.2863 06:56:13.30M 2015-10-09T05:53:58.664Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.884 34.755 1504.2808 06:56:13.50M 2015-10-09T05:53:58.869Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.884 34.756 1504.2808 06:56:13.69M 2015-10-09T05:53:59.069Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.885 34.756 1504.2805 06:56:13.89M 2015-10-09T05:53:59.274Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.885 34.756 1504.2802 06:56:14.11M 2015-10-09T05:53:59.494Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.884 34.756 1504.2792 06:56:14.31M 2015-10-09T05:53:59.684Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.883 34.755 1504.2777 06:56:14.53M 2015-10-09T05:53:59.889Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.882 34.754 1504.2765 06:56:14.71M