2015-10-09T05:52:00.098Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2813 06:54:14.92M 2015-10-09T05:52:00.305Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.753 1504.2819 06:54:15.13M 2015-10-09T05:52:00.509Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.881 34.751 1504.2809 06:54:15.33M 2015-10-09T05:52:00.709Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.880 34.751 1504.2799 06:54:15.53M 2015-10-09T05:52:00.909Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.880 34.750 1504.2800 06:54:15.73M 2015-10-09T05:52:01.141Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.880 34.749 1504.2805 06:54:15.93M 2015-10-09T05:52:01.319Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.880 34.750 1504.2780 06:54:16.15M 2015-10-09T05:52:01.519Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.880 34.750 1504.2778 06:54:16.35M 2015-10-09T05:52:01.724Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.880 34.751 1504.2777 06:54:16.55M 2015-10-09T05:52:01.924Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.881 34.753 1504.2784 06:54:16.74M 2015-10-09T05:52:02.129Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.882 34.753 1504.2788 06:54:16.94M 2015-10-09T05:52:02.334Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.754 1504.2794 06:54:17.16M 2015-10-09T05:52:02.534Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.884 34.755 1504.2800 06:54:17.36M 2015-10-09T05:52:02.739Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.884 34.755 1504.2805 06:54:17.56M 2015-10-09T05:52:02.944Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.884 34.755 1504.2811 06:54:17.76M 2015-10-09T05:52:03.144Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.885 34.756 1504.2815 06:54:17.96M 2015-10-09T05:52:03.369Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.884 34.755 1504.2809 06:54:18.18M 2015-10-09T05:52:03.549Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.884 34.752 1504.2885 06:54:18.39M 2015-10-09T05:52:03.781Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.885 34.753 1504.2898 06:54:18.58M 2015-10-09T05:52:03.959Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.885 34.753 1504.2898 06:54:18.78M 2015-10-09T05:52:04.159Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.886 34.754 1504.2913 06:54:19.98M 2015-10-09T05:52:04.364Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.886 34.754 1504.2916 06:54:19.19M 2015-10-09T05:52:04.564Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.886 34.754 1504.2917 06:54:19.39M 2015-10-09T05:52:04.769Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.886 34.754 1504.2922 06:54:19.59M 2015-10-09T05:52:04.974Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.886 34.753 1504.2921 06:54:19.79M 2015-10-09T05:52:05.181Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.885 34.753 1504.2915 06:54:20.01M 2015-10-09T05:52:05.381Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.885 34.753 1504.2910 06:54:20.21M 2015-10-09T05:52:05.585Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.885 34.753 1504.2898 06:54:20.41M 2015-10-09T05:52:05.784Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.885 34.754 1504.2893 06:54:20.61M 2015-10-09T05:52:05.989Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.885 34.754 1504.2877 06:54:20.80M 2015-10-09T05:52:06.189Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.885 34.754 1504.2874 06:54:21.02M 2015-10-09T05:52:06.394Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.885 34.755 1504.2863 06:54:21.22M 2015-10-09T05:52:06.599Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.885 34.755 1504.2864 06:54:21.42M 2015-10-09T05:52:06.799Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.885 34.755 1504.2856 06:54:21.62M 2015-10-09T05:52:06.999Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.884 34.754 1504.2856 06:54:21.82M 2015-10-09T05:52:07.204Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.884 34.754 1504.2848 06:54:22.04M 2015-10-09T05:52:07.409Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.754 1504.2844 06:54:22.24M 2015-10-09T05:52:07.614Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.884 34.754 1504.2848 06:54:22.44M 2015-10-09T05:52:07.834Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.884 34.754 1504.2842 06:54:22.64M 2015-10-09T05:52:08.019Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.884 34.754 1504.2834 06:54:22.85M 2015-10-09T05:52:08.219Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.884 34.754 1504.2825 06:54:23.05M 2015-10-09T05:52:08.424Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.883 34.754 1504.2816 06:54:23.25M 2015-10-09T05:52:08.624Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.883 34.754 1504.2813 06:54:23.45M 2015-10-09T05:52:08.829Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.883 34.754 1504.2813 06:54:23.65M 2015-10-09T05:52:09.029Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.883 34.754 1504.2819 06:54:23.85M 2015-10-09T05:52:09.234Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.883 34.753 1504.2821 06:54:24.07M 2015-10-09T05:52:09.439Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.883 34.753 1504.2830 06:54:24.27M 2015-10-09T05:52:09.644Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.883 34.754 1504.2831 06:54:24.47M 2015-10-09T05:52:09.844Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.877 34.748 1504.2754 06:54:24.67M 2015-10-09T05:52:10.049Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.877 34.748 1504.2755 06:54:24.86M 2015-10-09T05:52:10.249Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.878 34.748 1504.2760 06:54:25.08M 2015-10-09T05:52:10.454Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.878 34.749 1504.2761 06:54:25.28M 2015-10-09T05:52:10.659Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.878 34.749 1504.2770 06:54:25.48M 2015-10-09T05:52:10.865Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.878 34.750 1504.2772 06:54:25.68M 2015-10-09T05:52:11.066Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.878 34.748 1504.2806 06:54:25.88M 2015-10-09T05:52:11.264Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.878 34.747 1504.2802 06:54:26.10M 2015-10-09T05:52:11.464Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.878 34.748 1504.2805 06:54:26.30M 2015-10-09T05:52:11.669Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.879 34.748 1504.2810 06:54:26.49M 2015-10-09T05:52:11.874Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.880 34.749 1504.2825 06:54:26.69M 2015-10-09T05:52:12.079Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.881 34.750 1504.2849 06:54:26.89M 2015-10-09T05:52:12.299Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.880 34.749 1504.2845 06:54:27.11M 2015-10-09T05:52:12.484Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.880 34.748 1504.2838 06:54:27.33M 2015-10-09T05:52:12.689Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.880 34.748 1504.2841 06:54:27.51M 2015-10-09T05:52:12.889Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.880 34.749 1504.2838 06:54:27.71M 2015-10-09T05:52:13.089Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.881 34.750 1504.2845 06:54:27.91M 2015-10-09T05:52:13.301Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.881 34.750 1504.2841 06:54:28.13M 2015-10-09T05:52:13.499Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.881 34.750 1504.2832 06:54:28.33M 2015-10-09T05:52:13.699Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.880 34.750 1504.2838 06:54:28.53M 2015-10-09T05:52:13.904Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.881 34.750 1504.2844 06:54:28.72M 2015-10-09T05:52:14.109Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.882 34.751 1504.2842 06:54:28.93M 2015-10-09T05:52:14.309Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.882 34.751 1504.2842 06:54:29.14M 2015-10-09T05:52:14.541Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.882 34.751 1504.2848 06:54:29.34M 2015-10-09T05:52:14.719Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.883 34.752 1504.2852 06:54:29.54M 2015-10-09T05:52:14.919Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.884 34.753 1504.2863 06:54:29.74M 2015-10-09T05:52:15.124Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.884 34.753 1504.2860 06:54:29.94M 2015-10-09T05:52:15.324Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.884 34.754 1504.2865 06:54:30.16M 2015-10-09T05:52:15.529Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.884 34.753 1504.2860 06:54:30.36M 2015-10-09T05:52:15.734Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.884 34.753 1504.2850 06:54:30.55M 2015-10-09T05:52:15.934Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2838 06:54:30.76M 2015-10-09T05:52:16.134Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2832 06:54:30.95M 2015-10-09T05:52:16.339Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.883 34.753 1504.2834 06:54:31.17M 2015-10-09T05:52:16.581Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.883 34.753 1504.2841 06:54:31.37M 2015-10-09T05:52:16.764Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.883 34.752 1504.2838 06:54:31.57M 2015-10-09T05:52:16.949Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.883 34.752 1504.2827 06:54:31.79M 2015-10-09T05:52:17.154Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.882 34.752 1504.2822 06:54:31.97M 2015-10-09T05:52:17.359Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2815 06:54:32.19M 2015-10-09T05:52:17.559Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.883 34.754 1504.2808 06:54:32.39M 2015-10-09T05:52:17.764Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.883 34.754 1504.2805 06:54:32.58M 2015-10-09T05:52:17.964Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.883 34.754 1504.2806 06:54:32.79M 2015-10-09T05:52:18.169Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.883 34.754 1504.2797 06:54:33.00M 2015-10-09T05:52:18.369Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.883 34.754 1504.2808 06:54:33.20M 2015-10-09T05:52:18.574Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.883 34.754 1504.2813 06:54:33.40M 2015-10-09T05:52:18.774Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.884 34.755 1504.2820 06:54:33.60M 2015-10-09T05:52:18.979Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.884 34.755 1504.2828 06:54:33.80M 2015-10-09T05:52:19.184Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.884 34.755 1504.2839 06:54:34.02M 2015-10-09T05:52:19.389Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.885 34.755 1504.2836 06:54:34.22M 2015-10-09T05:52:19.589Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.885 34.755 1504.2838 06:54:34.42M 2015-10-09T05:52:19.794Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.885 34.755 1504.2838 06:54:34.62M 2015-10-09T05:52:19.994Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.885 34.756 1504.2832 06:54:34.81M 2015-10-09T05:52:20.199Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.885 34.756 1504.2832 06:54:35.03M 2015-10-09T05:52:20.399Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.885 34.755 1504.2828 06:54:35.23M 2015-10-09T05:52:20.604Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.884 34.755 1504.2833 06:54:35.43M 2015-10-09T05:52:20.809Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.884 34.754 1504.2842 06:54:35.63M 2015-10-09T05:52:21.009Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.884 34.753 1504.2844 06:54:35.83M 2015-10-09T05:52:21.229Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.883 34.753 1504.2844 06:54:36.05M 2015-10-09T05:52:21.419Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.883 34.753 1504.2836 06:54:36.26M 2015-10-09T05:52:21.619Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.883 34.753 1504.2831 06:54:36.45M 2015-10-09T05:52:21.824Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.883 34.753 1504.2830 06:54:36.64M 2015-10-09T05:52:22.026Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.883 34.753 1504.2822 06:54:36.84M 2015-10-09T05:52:22.229Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.883 34.753 1504.2826 06:54:37.06M 2015-10-09T05:52:22.429Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.883 34.753 1504.2821 06:54:37.26M 2015-10-09T05:52:22.634Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2819 06:54:37.46M 2015-10-09T05:52:22.840Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2817 06:54:37.66M 2015-10-09T05:52:23.040Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2816 06:54:37.86M 2015-10-09T05:52:23.245Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2816 06:54:38.07M 2015-10-09T05:52:23.450Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.882 34.752 1504.2819 06:54:38.27M 2015-10-09T05:52:23.650Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.882 34.753 1504.2817 06:54:38.47M 2015-10-09T05:52:23.850Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2816 06:54:38.67M 2015-10-09T05:52:24.054Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2819 06:54:38.87M 2015-10-09T05:52:24.259Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2820 06:54:39.09M 2015-10-09T05:52:24.465Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2820 06:54:39.29M 2015-10-09T05:52:24.665Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2822 06:54:39.49M 2015-10-09T05:52:24.865Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.882 34.752 1504.2814 06:54:39.69M 2015-10-09T05:52:25.075Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.881 34.751 1504.2813 06:54:39.89M 2015-10-09T05:52:25.275Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.881 34.751 1504.2806 06:54:40.11M 2015-10-09T05:52:25.475Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.880 34.750 1504.2803 06:54:40.30M 2015-10-09T05:52:25.695Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.880 34.750 1504.2802 06:54:40.50M 2015-10-09T05:52:25.885Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.880 34.750 1504.2799 06:54:40.72M 2015-10-09T05:52:26.090Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.880 34.751 1504.2794 06:54:40.90M 2015-10-09T05:52:26.290Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.880 34.751 1504.2791 06:54:41.12M 2015-10-09T05:52:26.490Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.880 34.751 1504.2787 06:54:41.32M 2015-10-09T05:52:26.695Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.880 34.751 1504.2782 06:54:41.52M 2015-10-09T05:52:26.900Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.880 34.751 1504.2777 06:54:41.72M 2015-10-09T05:52:27.100Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.880 34.751 1504.2776 06:54:41.92M 2015-10-09T05:52:27.341Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.880 34.751 1504.2771 06:54:42.14M 2015-10-09T05:52:27.510Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.881 34.752 1504.2776 06:54:42.33M 2015-10-09T05:52:27.710Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.881 34.752 1504.2783 06:54:42.53M 2015-10-09T05:52:27.915Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.753 1504.2794 06:54:42.73M 2015-10-09T05:52:28.115Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.883 34.754 1504.2800 06:54:42.93M 2015-10-09T05:52:28.320Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2805 06:54:43.15M 2015-10-09T05:52:28.525Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.884 34.755 1504.2804 06:54:43.35M 2015-10-09T05:52:28.725Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.884 34.755 1504.2802 06:54:43.55M 2015-10-09T05:52:28.930Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2789 06:54:43.75M 2015-10-09T05:52:29.130Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.883 34.755 1504.2786 06:54:43.95M 2015-10-09T05:52:29.335Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.883 34.755 1504.2786 06:54:44.17M 2015-10-09T05:52:29.540Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.884 34.755 1504.2797 06:54:44.37M 2015-10-09T05:52:29.745Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.884 34.755 1504.2804 06:54:44.57M 2015-10-09T05:52:29.945Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.884 34.755 1504.2814 06:54:44.77M 2015-10-09T05:52:30.170Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.884 34.755 1504.2809 06:54:44.96M 2015-10-09T05:52:30.350Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.884 34.755 1504.2804 06:54:45.20M 2015-10-09T05:52:30.581Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.883 34.755 1504.2789 06:54:45.38M 2015-10-09T05:52:30.755Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.883 34.754 1504.2781 06:54:45.58M 2015-10-09T05:52:30.960Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.882 34.754 1504.2771 06:54:45.78M 2015-10-09T05:52:31.165Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.882 34.754 1504.2771 06:54:46.00M 2015-10-09T05:52:31.365Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.882 34.754 1504.2778 06:54:46.20M 2015-10-09T05:52:31.570Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.882 34.754 1504.2781 06:54:46.40M 2015-10-09T05:52:31.770Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.882 34.754 1504.2789 06:54:46.59M 2015-10-09T05:52:31.975Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.753 1504.2793 06:54:46.79M 2015-10-09T05:52:32.180Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.882 34.753 1504.2804 06:54:47.01M 2015-10-09T05:52:32.380Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.753 1504.2802 06:54:47.21M 2015-10-09T05:52:32.585Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2809 06:54:47.41M 2015-10-09T05:52:32.785Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.882 34.753 1504.2810 06:54:47.61M 2015-10-09T05:52:32.990Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.882 34.753 1504.2817 06:54:47.81M 2015-10-09T05:52:33.220Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.882 34.753 1504.2813 06:54:48.03M 2015-10-09T05:52:33.395Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.883 34.753 1504.2806 06:54:48.23M 2015-10-09T05:52:33.600Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.883 34.754 1504.2810 06:54:48.43M 2015-10-09T05:52:33.800Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.754 1504.2804 06:54:48.62M 2015-10-09T05:52:34.005Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2792 06:54:48.82M 2015-10-09T05:52:34.210Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.883 34.755 1504.2786 06:54:49.04M 2015-10-09T05:52:34.410Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2782 06:54:49.24M 2015-10-09T05:52:34.630Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.883 34.755 1504.2784 06:54:49.44M 2015-10-09T05:52:34.820Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.883 34.755 1504.2788 06:54:49.66M 2015-10-09T05:52:35.020Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.884 34.755 1504.2798 06:54:49.84M 2015-10-09T05:52:35.225Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2800 06:54:50.06M 2015-10-09T05:52:35.425Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.884 34.755 1504.2813 06:54:50.26M 2015-10-09T05:52:35.625Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2804 06:54:50.46M 2015-10-09T05:52:35.830Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.754 1504.2802 06:54:50.65M 2015-10-09T05:52:36.035Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.754 1504.2797 06:54:50.85M 2015-10-09T05:52:36.235Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.882 34.754 1504.2789 06:54:51.07M 2015-10-09T05:52:36.440Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.882 34.754 1504.2787 06:54:51.27M 2015-10-09T05:52:36.645Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.882 34.753 1504.2782 06:54:51.47M 2015-10-09T05:52:36.845Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.881 34.753 1504.2786 06:54:51.67M 2015-10-09T05:52:37.050Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.881 34.753 1504.2782 06:54:51.86M 2015-10-09T05:52:37.255Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.881 34.753 1504.2778 06:54:52.09M 2015-10-09T05:52:37.455Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.881 34.752 1504.2777 06:54:52.29M 2015-10-09T05:52:37.660Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.881 34.752 1504.2775 06:54:52.48M 2015-10-09T05:52:37.860Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.881 34.752 1504.2776 06:54:52.68M 2015-10-09T05:52:38.066Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.881 34.752 1504.2783 06:54:52.88M 2015-10-09T05:52:38.301Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.881 34.752 1504.2786 06:54:53.10M 2015-10-09T05:52:38.470Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.881 34.752 1504.2784 06:54:53.30M 2015-10-09T05:52:38.670Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.881 34.753 1504.2783 06:54:53.50M 2015-10-09T05:52:38.875Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.881 34.753 1504.2787 06:54:53.70M 2015-10-09T05:52:39.095Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.882 34.753 1504.2802 06:54:53.90M 2015-10-09T05:52:39.280Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2805 06:54:54.13M 2015-10-09T05:52:39.485Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.882 34.753 1504.2809 06:54:54.32M 2015-10-09T05:52:39.690Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.753 1504.2810 06:54:54.51M 2015-10-09T05:52:39.890Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.883 34.753 1504.2803 06:54:54.71M 2015-10-09T05:52:40.095Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.883 34.754 1504.2800 06:54:54.91M 2015-10-09T05:52:40.301Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.883 34.754 1504.2804 06:54:55.13M 2015-10-09T05:52:40.501Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.884 34.755 1504.2809 06:54:55.33M 2015-10-09T05:52:40.705Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.884 34.755 1504.2809 06:54:55.53M 2015-10-09T05:52:40.905Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.884 34.755 1504.2816 06:54:55.73M 2015-10-09T05:52:41.115Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.884 34.755 1504.2815 06:54:55.93M 2015-10-09T05:52:41.316Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.884 34.755 1504.2821 06:54:56.15M 2015-10-09T05:52:41.515Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.884 34.755 1504.2821 06:54:56.35M 2015-10-09T05:52:41.720Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.884 34.755 1504.2817 06:54:56.54M 2015-10-09T05:52:41.920Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.884 34.755 1504.2814 06:54:56.74M 2015-10-09T05:52:42.125Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.884 34.755 1504.2811 06:54:56.94M 2015-10-09T05:52:42.326Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.884 34.755 1504.2809 06:54:57.16M 2015-10-09T05:52:42.530Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.884 34.755 1504.2817 06:54:57.36M 2015-10-09T05:52:42.735Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.883 34.754 1504.2811 06:54:57.56M 2015-10-09T05:52:42.936Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.883 34.754 1504.2816 06:54:57.76M 2015-10-09T05:52:43.141Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.883 34.754 1504.2811 06:54:57.96M 2015-10-09T05:52:43.346Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.883 34.754 1504.2815 06:54:58.18M 2015-10-09T05:52:43.566Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.883 34.754 1504.2813 06:54:58.38M 2015-10-09T05:52:43.751Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2809 06:54:58.59M 2015-10-09T05:52:43.955Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.883 34.753 1504.2805 06:54:58.77M 2015-10-09T05:52:44.155Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.882 34.753 1504.2803 06:54:58.97M 2015-10-09T05:52:44.361Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.753 1504.2799 06:54:59.19M 2015-10-09T05:52:44.560Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.753 1504.2794 06:54:59.39M 2015-10-09T05:52:44.765Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.753 1504.2792 06:54:59.59M 2015-10-09T05:52:44.970Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.882 34.753 1504.2797 06:54:59.79M 2015-10-09T05:52:45.170Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.882 34.754 1504.2795 06:55:00.01M 2015-10-09T05:52:45.381Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.882 34.754 1504.2797 06:55:00.20M 2015-10-09T05:52:45.575Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.883 34.754 1504.2795 06:55:00.41M 2015-10-09T05:52:45.780Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2799 06:55:00.60M 2015-10-09T05:52:45.980Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.883 34.755 1504.2808 06:55:00.80M 2015-10-09T05:52:46.186Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.884 34.755 1504.2816 06:55:01.02M 2015-10-09T05:52:46.391Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.884 34.755 1504.2814 06:55:01.22M 2015-10-09T05:52:46.590Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.884 34.755 1504.2815 06:55:01.42M 2015-10-09T05:52:46.796Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.884 34.754 1504.2820 06:55:01.62M 2015-10-09T05:52:47.000Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.883 34.754 1504.2826 06:55:01.82M 2015-10-09T05:52:47.206Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.883 34.754 1504.2841 06:55:02.04M 2015-10-09T05:52:47.421Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.883 34.753 1504.2826 06:55:02.24M 2015-10-09T05:52:47.606Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.883 34.754 1504.2831 06:55:02.43M 2015-10-09T05:52:47.821Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.884 34.754 1504.2834 06:55:02.63M 2015-10-09T05:52:48.031Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.884 34.754 1504.2836 06:55:02.83M 2015-10-09T05:52:48.216Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.887 34.757 1504.2876 06:55:03.07M 2015-10-09T05:52:48.416Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.888 34.758 1504.2880 06:55:03.25M 2015-10-09T05:52:48.626Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.888 34.758 1504.2877 06:55:03.45M 2015-10-09T05:52:48.826Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.884 34.754 1504.2821 06:55:03.65M 2015-10-09T05:52:49.031Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.883 34.754 1504.2813 06:55:03.85M 2015-10-09T05:52:49.231Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.885 34.755 1504.2821 06:55:04.07M 2015-10-09T05:52:49.436Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.886 34.756 1504.2832 06:55:04.27M 2015-10-09T05:52:49.636Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.886 34.757 1504.2832 06:55:04.47M 2015-10-09T05:52:49.841Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.887 34.757 1504.2838 06:55:04.66M 2015-10-09T05:52:50.046Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.887 34.758 1504.2842 06:55:04.86M 2015-10-09T05:52:50.246Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.888 34.759 1504.2848 06:55:05.08M 2015-10-09T05:52:50.451Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.889 34.759 1504.2852 06:55:05.28M 2015-10-09T05:52:50.656Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.888 34.759 1504.2839 06:55:05.48M 2015-10-09T05:52:50.856Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.886 34.758 1504.2830 06:55:05.68M 2015-10-09T05:52:51.061Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.886 34.757 1504.2822 06:55:05.87M 2015-10-09T05:52:51.261Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.885 34.755 1504.2855 06:55:06.10M 2015-10-09T05:52:51.466Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.884 34.754 1504.2848 06:55:06.29M 2015-10-09T05:52:51.666Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.884 34.753 1504.2849 06:55:06.50M 2015-10-09T05:52:51.871Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.883 34.752 1504.2847 06:55:06.69M 2015-10-09T05:52:52.076Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.881 34.751 1504.2819 06:55:06.89M 2015-10-09T05:52:52.276Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.880 34.750 1504.2795 06:55:07.11M 2015-10-09T05:52:52.496Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.877 34.747 1504.2761 06:55:07.31M 2015-10-09T05:52:52.681Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.877 34.748 1504.2766 06:55:07.52M 2015-10-09T05:52:52.886Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.877 34.748 1504.2760 06:55:07.71M 2015-10-09T05:52:53.091Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.877 34.748 1504.2755 06:55:07.91M 2015-10-09T05:52:53.296Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.878 34.749 1504.2753 06:55:08.13M 2015-10-09T05:52:53.496Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.878 34.750 1504.2742 06:55:08.33M 2015-10-09T05:52:53.701Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.879 34.750 1504.2759 06:55:08.52M 2015-10-09T05:52:53.901Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.880 34.752 1504.2770 06:55:08.72M 2015-10-09T05:52:54.106Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.881 34.752 1504.2786 06:55:08.92M 2015-10-09T05:52:54.306Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.753 1504.2799 06:55:09.14M 2015-10-09T05:52:54.511Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2783 06:55:09.34M 2015-10-09T05:52:54.711Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.755 1504.2772 06:55:09.54M 2015-10-09T05:52:54.916Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.754 1504.2764 06:55:09.73M 2015-10-09T05:52:55.121Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.882 34.755 1504.2756 06:55:09.93M 2015-10-09T05:52:55.321Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.755 1504.2756 06:55:10.16M 2015-10-09T05:52:55.526Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.755 1504.2753 06:55:10.35M 2015-10-09T05:52:55.741Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.882 34.755 1504.2743 06:55:10.55M 2015-10-09T05:52:55.931Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.882 34.755 1504.2734 06:55:10.75M 2015-10-09T05:52:56.136Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.882 34.755 1504.2745 06:55:10.95M 2015-10-09T05:52:56.341Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.886 34.759 1504.2786 06:55:11.17M 2015-10-09T05:52:56.541Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.886 34.759 1504.2787 06:55:11.37M 2015-10-09T05:52:56.746Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.885 34.758 1504.2776 06:55:11.57M 2015-10-09T05:52:56.966Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.884 34.757 1504.2767 06:55:11.77M 2015-10-09T05:52:57.151Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.883 34.756 1504.2762 06:55:12.00M 2015-10-09T05:52:57.351Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.883 34.756 1504.2754 06:55:12.19M 2015-10-09T05:52:57.556Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.882 34.754 1504.2748 06:55:12.38M 2015-10-09T05:52:57.756Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.881 34.754 1504.2749 06:55:12.58M 2015-10-09T05:52:57.961Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.881 34.753 1504.2750 06:55:12.78M 2015-10-09T05:52:58.166Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.881 34.753 1504.2753 06:55:13.00M 2015-10-09T05:52:58.366Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.881 34.753 1504.2770 06:55:13.20M 2015-10-09T05:52:58.571Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.754 1504.2787 06:55:13.40M 2015-10-09T05:52:58.776Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.883 34.755 1504.2789 06:55:13.60M 2015-10-09T05:52:58.976Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.884 34.755 1504.2802 06:55:13.80M 2015-10-09T05:52:59.181Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.884 34.755 1504.2814 06:55:14.02M 2015-10-09T05:52:59.386Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.883 34.754 1504.2810 06:55:14.21M 2015-10-09T05:52:59.586Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2806 06:55:14.41M 2015-10-09T05:52:59.791Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.882 34.752 1504.2813 06:55:14.61M 2015-10-09T05:52:59.991Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.881 34.751 1504.2803 06:55:14.81M