2015-10-09T05:51:00.001Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.888 34.760 1504.2821 06:53:14.82M 2015-10-09T05:51:00.206Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.888 34.760 1504.2830 06:53:15.04M 2015-10-09T05:51:00.406Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.888 34.760 1504.2831 06:53:15.23M 2015-10-09T05:51:00.611Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.888 34.760 1504.2825 06:53:15.43M 2015-10-09T05:51:00.831Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.888 34.760 1504.2815 06:53:15.63M 2015-10-09T05:51:01.016Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.887 34.760 1504.2810 06:53:15.85M 2015-10-09T05:51:01.221Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.887 34.760 1504.2810 06:53:16.05M 2015-10-09T05:51:01.426Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.886 34.758 1504.2803 06:53:16.25M 2015-10-09T05:51:01.626Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.885 34.758 1504.2783 06:53:16.45M 2015-10-09T05:51:01.831Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.884 34.757 1504.2771 06:53:16.65M 2015-10-09T05:51:02.031Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.883 34.756 1504.2769 06:53:16.85M 2015-10-09T05:51:02.236Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.876 34.749 1504.2694 06:53:17.07M 2015-10-09T05:51:02.441Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.875 34.748 1504.2688 06:53:17.26M 2015-10-09T05:51:02.641Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.874 34.747 1504.2689 06:53:17.46M 2015-10-09T05:51:02.841Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.875 34.747 1504.2688 06:53:17.66M 2015-10-09T05:51:03.046Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.875 34.748 1504.2689 06:53:17.86M 2015-10-09T05:51:03.251Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.875 34.748 1504.2700 06:53:18.08M 2015-10-09T05:51:03.456Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.876 34.748 1504.2711 06:53:18.28M 2015-10-09T05:51:03.656Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.876 34.748 1504.2720 06:53:18.48M 2015-10-09T05:51:03.861Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.876 34.748 1504.2722 06:53:18.68M 2015-10-09T05:51:04.061Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.877 34.748 1504.2739 06:53:18.88M 2015-10-09T05:51:04.266Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.877 34.748 1504.2744 06:53:19.10M 2015-10-09T05:51:04.471Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.878 34.749 1504.2755 06:53:19.29M 2015-10-09T05:51:04.716Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.878 34.750 1504.2754 06:53:19.49M 2015-10-09T05:51:04.876Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.879 34.750 1504.2762 06:53:19.74M 2015-10-09T05:51:05.076Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.879 34.751 1504.2770 06:53:19.89M 2015-10-09T05:51:05.296Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.880 34.752 1504.2781 06:53:20.11M 2015-10-09T05:51:05.481Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.881 34.753 1504.2793 06:53:20.32M 2015-10-09T05:51:05.686Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.882 34.753 1504.2799 06:53:20.51M 2015-10-09T05:51:05.891Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.882 34.753 1504.2805 06:53:20.71M 2015-10-09T05:51:06.091Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.882 34.753 1504.2808 06:53:20.91M 2015-10-09T05:51:06.296Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.882 34.753 1504.2808 06:53:21.13M 2015-10-09T05:51:06.503Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.880 34.751 1504.2773 06:53:21.33M 2015-10-09T05:51:06.701Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.879 34.750 1504.2759 06:53:21.53M 2015-10-09T05:51:06.906Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.878 34.750 1504.2756 06:53:21.72M 2015-10-09T05:51:07.140Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.878 34.749 1504.2739 06:53:21.92M 2015-10-09T05:51:07.311Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.877 34.749 1504.2727 06:53:22.14M 2015-10-09T05:51:07.516Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.877 34.750 1504.2732 06:53:22.34M 2015-10-09T05:51:07.716Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.877 34.749 1504.2736 06:53:22.54M 2015-10-09T05:51:07.921Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.877 34.749 1504.2747 06:53:22.74M 2015-10-09T05:51:08.122Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.878 34.750 1504.2747 06:53:22.94M 2015-10-09T05:51:08.326Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.878 34.750 1504.2747 06:53:23.15M 2015-10-09T05:51:08.531Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.879 34.751 1504.2751 06:53:23.36M 2015-10-09T05:51:08.731Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.880 34.752 1504.2759 06:53:23.55M 2015-10-09T05:51:08.936Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.880 34.752 1504.2755 06:53:23.75M 2015-10-09T05:51:09.141Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.881 34.753 1504.2762 06:53:23.95M 2015-10-09T05:51:09.342Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.881 34.753 1504.2770 06:53:24.17M 2015-10-09T05:51:09.541Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.882 34.754 1504.2778 06:53:24.37M 2015-10-09T05:51:09.806Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.883 34.755 1504.2781 06:53:24.57M 2015-10-09T05:51:09.951Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.883 34.756 1504.2775 06:53:24.83M 2015-10-09T05:51:10.151Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.884 34.757 1504.2780 06:53:24.97M 2015-10-09T05:51:10.356Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.885 34.757 1504.2788 06:53:25.18M 2015-10-09T05:51:10.561Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.884 34.756 1504.2793 06:53:25.38M 2015-10-09T05:51:10.761Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.884 34.756 1504.2793 06:53:25.58M 2015-10-09T05:51:10.966Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.884 34.756 1504.2789 06:53:25.78M 2015-10-09T05:51:11.166Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.883 34.755 1504.2786 06:53:26.00M 2015-10-09T05:51:11.371Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.885 34.756 1504.2808 06:53:26.20M 2015-10-09T05:51:11.576Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.885 34.756 1504.2808 06:53:26.40M 2015-10-09T05:51:11.781Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.885 34.756 1504.2815 06:53:26.60M 2015-10-09T05:51:11.981Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.886 34.757 1504.2831 06:53:26.80M 2015-10-09T05:51:12.181Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.885 34.757 1504.2817 06:53:27.02M 2015-10-09T05:51:12.386Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.885 34.757 1504.2816 06:53:27.21M 2015-10-09T05:51:12.586Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.885 34.756 1504.2808 06:53:27.41M 2015-10-09T05:51:12.791Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.885 34.756 1504.2805 06:53:27.61M 2015-10-09T05:51:12.996Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.885 34.756 1504.2806 06:53:27.81M 2015-10-09T05:51:13.197Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.885 34.757 1504.2814 06:53:28.03M 2015-10-09T05:51:13.402Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.885 34.756 1504.2806 06:53:28.23M 2015-10-09T05:51:13.607Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2795 06:53:28.43M 2015-10-09T05:51:13.812Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2797 06:53:28.63M 2015-10-09T05:51:14.012Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.884 34.756 1504.2795 06:53:28.83M 2015-10-09T05:51:14.232Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2795 06:53:29.05M 2015-10-09T05:51:14.416Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2793 06:53:29.26M 2015-10-09T05:51:14.622Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.885 34.757 1504.2800 06:53:29.44M 2015-10-09T05:51:14.827Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.885 34.757 1504.2819 06:53:29.64M 2015-10-09T05:51:15.027Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.886 34.757 1504.2831 06:53:29.84M 2015-10-09T05:51:15.231Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.886 34.757 1504.2842 06:53:30.06M 2015-10-09T05:51:15.431Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.887 34.758 1504.2843 06:53:30.26M 2015-10-09T05:51:15.637Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.887 34.756 1504.2896 06:53:30.46M 2015-10-09T05:51:15.842Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.888 34.757 1504.2911 06:53:30.66M 2015-10-09T05:51:16.042Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.889 34.758 1504.2913 06:53:30.86M 2015-10-09T05:51:16.242Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.887 34.756 1504.2887 06:53:31.08M 2015-10-09T05:51:16.452Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.886 34.755 1504.2870 06:53:31.27M 2015-10-09T05:51:16.652Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.885 34.754 1504.2856 06:53:31.48M 2015-10-09T05:51:16.852Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.885 34.754 1504.2855 06:53:31.67M 2015-10-09T05:51:17.057Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.884 34.753 1504.2854 06:53:31.87M 2015-10-09T05:51:17.301Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.883 34.752 1504.2839 06:53:32.09M 2015-10-09T05:51:17.467Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2827 06:53:32.29M 2015-10-09T05:51:17.667Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.881 34.751 1504.2813 06:53:32.49M 2015-10-09T05:51:17.867Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.881 34.752 1504.2817 06:53:32.69M 2015-10-09T05:51:18.072Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.882 34.752 1504.2816 06:53:32.89M 2015-10-09T05:51:18.277Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.883 34.753 1504.2827 06:53:33.11M 2015-10-09T05:51:18.482Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.883 34.753 1504.2837 06:53:33.30M 2015-10-09T05:51:18.697Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.882 34.752 1504.2817 06:53:33.50M 2015-10-09T05:51:18.882Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.882 34.753 1504.2820 06:53:33.72M 2015-10-09T05:51:19.087Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.873 34.744 1504.2710 06:53:33.90M 2015-10-09T05:51:19.292Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.873 34.744 1504.2711 06:53:34.12M 2015-10-09T05:51:19.492Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.873 34.744 1504.2712 06:53:34.32M 2015-10-09T05:51:19.697Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.873 34.744 1504.2722 06:53:34.52M 2015-10-09T05:51:19.943Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.873 34.744 1504.2719 06:53:34.72M 2015-10-09T05:51:20.104Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.874 34.745 1504.2722 06:53:34.96M 2015-10-09T05:51:20.307Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.874 34.745 1504.2722 06:53:35.13M 2015-10-09T05:51:20.512Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.874 34.746 1504.2716 06:53:35.33M 2015-10-09T05:51:20.707Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.875 34.747 1504.2729 06:53:35.53M 2015-10-09T05:51:20.917Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.876 34.748 1504.2739 06:53:35.73M 2015-10-09T05:51:21.117Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.878 34.749 1504.2748 06:53:35.93M 2015-10-09T05:51:21.317Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.878 34.750 1504.2753 06:53:36.15M 2015-10-09T05:51:21.522Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.879 34.751 1504.2765 06:53:36.35M 2015-10-09T05:51:21.727Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.880 34.752 1504.2775 06:53:36.55M 2015-10-09T05:51:21.927Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.881 34.752 1504.2783 06:53:36.75M 2015-10-09T05:51:22.132Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.882 34.753 1504.2793 06:53:36.94M 2015-10-09T05:51:22.337Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.882 34.754 1504.2795 06:53:37.17M 2015-10-09T05:51:22.542Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.883 34.754 1504.2805 06:53:37.36M 2015-10-09T05:51:22.744Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.883 34.754 1504.2808 06:53:37.56M 2015-10-09T05:51:22.947Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.883 34.754 1504.2806 06:53:37.76M 2015-10-09T05:51:23.167Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.883 34.754 1504.2802 06:53:37.96M 2015-10-09T05:51:23.352Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.882 34.754 1504.2797 06:53:38.20M 2015-10-09T05:51:23.552Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.883 34.754 1504.2804 06:53:38.38M 2015-10-09T05:51:23.757Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.883 34.754 1504.2808 06:53:38.58M 2015-10-09T05:51:23.962Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.883 34.754 1504.2797 06:53:38.78M 2015-10-09T05:51:24.162Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.883 34.754 1504.2791 06:53:39.00M 2015-10-09T05:51:24.367Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.883 34.755 1504.2797 06:53:39.20M 2015-10-09T05:51:24.567Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.883 34.754 1504.2795 06:53:39.39M 2015-10-09T05:51:24.772Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.882 34.754 1504.2792 06:53:39.59M 2015-10-09T05:51:24.977Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.883 34.754 1504.2786 06:53:39.79M 2015-10-09T05:51:25.177Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.883 34.755 1504.2787 06:53:40.01M 2015-10-09T05:51:25.377Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2792 06:53:40.21M 2015-10-09T05:51:25.584Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.883 34.755 1504.2789 06:53:40.41M 2015-10-09T05:51:25.787Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.883 34.755 1504.2783 06:53:40.61M 2015-10-09T05:51:25.987Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.883 34.755 1504.2783 06:53:40.81M 2015-10-09T05:51:26.192Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.883 34.755 1504.2782 06:53:41.02M 2015-10-09T05:51:26.397Z|I-OCEAN7-304-XXXX| 26.39 14.202 41.883 34.758 1504.2703 06:53:41.22M 2015-10-09T05:51:26.597Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.882 34.758 1504.2704 06:53:41.42M 2015-10-09T05:51:26.807Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.882 34.758 1504.2708 06:53:41.62M 2015-10-09T05:51:27.007Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.882 34.757 1504.2705 06:53:41.82M 2015-10-09T05:51:27.207Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.882 34.757 1504.2706 06:53:42.04M 2015-10-09T05:51:27.412Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.882 34.757 1504.2704 06:53:42.24M 2015-10-09T05:51:27.632Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.882 34.757 1504.2706 06:53:42.44M 2015-10-09T05:51:27.817Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.882 34.758 1504.2712 06:53:42.65M 2015-10-09T05:51:28.017Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.883 34.757 1504.2722 06:53:42.83M 2015-10-09T05:51:28.223Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.882 34.756 1504.2737 06:53:43.05M 2015-10-09T05:51:28.427Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.882 34.756 1504.2749 06:53:43.25M 2015-10-09T05:51:28.632Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.882 34.755 1504.2761 06:53:43.45M 2015-10-09T05:51:28.832Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.882 34.754 1504.2773 06:53:43.65M 2015-10-09T05:51:29.037Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.881 34.753 1504.2780 06:53:43.85M 2015-10-09T05:51:29.242Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.881 34.753 1504.2792 06:53:44.07M 2015-10-09T05:51:29.442Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.881 34.752 1504.2802 06:53:44.27M 2015-10-09T05:51:29.647Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.882 34.752 1504.2809 06:53:44.47M 2015-10-09T05:51:29.847Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2811 06:53:44.67M 2015-10-09T05:51:30.097Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2815 06:53:44.87M 2015-10-09T05:51:30.261Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.882 34.752 1504.2823 06:53:45.13M 2015-10-09T05:51:30.457Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.882 34.752 1504.2838 06:53:45.28M 2015-10-09T05:51:30.657Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.882 34.751 1504.2833 06:53:45.48M 2015-10-09T05:51:30.863Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.882 34.751 1504.2825 06:53:45.68M 2015-10-09T05:51:31.067Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.882 34.751 1504.2822 06:53:45.88M 2015-10-09T05:51:31.267Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.882 34.752 1504.2816 06:53:46.10M 2015-10-09T05:51:31.472Z|I-OCEAN7-304-XXXX| 26.29 14.208 41.882 34.752 1504.2805 06:53:46.30M 2015-10-09T05:51:31.672Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.882 34.752 1504.2804 06:53:46.50M 2015-10-09T05:51:31.882Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.882 34.752 1504.2803 06:53:46.70M 2015-10-09T05:51:32.097Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.883 34.753 1504.2816 06:53:46.90M 2015-10-09T05:51:32.282Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2823 06:53:47.13M 2015-10-09T05:51:32.482Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.754 1504.2825 06:53:47.31M 2015-10-09T05:51:32.692Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.754 1504.2820 06:53:47.51M 2015-10-09T05:51:32.892Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.754 1504.2816 06:53:47.71M 2015-10-09T05:51:33.092Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.884 34.754 1504.2814 06:53:47.91M 2015-10-09T05:51:33.298Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.884 34.755 1504.2811 06:53:48.13M 2015-10-09T05:51:33.503Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.884 34.755 1504.2810 06:53:48.33M 2015-10-09T05:51:33.702Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.885 34.755 1504.2813 06:53:48.53M 2015-10-09T05:51:33.908Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.885 34.755 1504.2823 06:53:48.73M 2015-10-09T05:51:34.113Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.885 34.756 1504.2819 06:53:48.93M 2015-10-09T05:51:34.312Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.885 34.755 1504.2820 06:53:49.14M 2015-10-09T05:51:34.517Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.884 34.755 1504.2817 06:53:49.34M 2015-10-09T05:51:34.717Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.884 34.754 1504.2811 06:53:49.54M 2015-10-09T05:51:34.922Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.883 34.754 1504.2802 06:53:49.74M 2015-10-09T05:51:35.173Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.882 34.754 1504.2792 06:53:49.94M 2015-10-09T05:51:35.332Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.883 34.754 1504.2789 06:53:50.20M 2015-10-09T05:51:35.532Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.883 34.754 1504.2787 06:53:50.36M 2015-10-09T05:51:35.738Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.883 34.755 1504.2789 06:53:50.56M 2015-10-09T05:51:35.938Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.883 34.754 1504.2778 06:53:50.76M 2015-10-09T05:51:36.144Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.882 34.754 1504.2777 06:53:50.95M 2015-10-09T05:51:36.343Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.882 34.754 1504.2777 06:53:51.17M 2015-10-09T05:51:36.563Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.882 34.754 1504.2772 06:53:51.37M 2015-10-09T05:51:36.747Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.882 34.754 1504.2778 06:53:51.59M 2015-10-09T05:51:36.952Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.882 34.754 1504.2784 06:53:51.77M 2015-10-09T05:51:37.157Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.882 34.754 1504.2789 06:53:51.97M 2015-10-09T05:51:37.357Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.883 34.754 1504.2797 06:53:52.19M 2015-10-09T05:51:37.562Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.883 34.754 1504.2808 06:53:52.39M 2015-10-09T05:51:37.768Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.883 34.755 1504.2815 06:53:52.59M 2015-10-09T05:51:37.968Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.884 34.755 1504.2828 06:53:52.79M 2015-10-09T05:51:38.173Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.884 34.755 1504.2833 06:53:53.01M 2015-10-09T05:51:38.378Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.884 34.755 1504.2827 06:53:53.20M 2015-10-09T05:51:38.578Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.884 34.755 1504.2823 06:53:53.40M 2015-10-09T05:51:38.783Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.884 34.755 1504.2830 06:53:53.60M 2015-10-09T05:51:38.983Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.884 34.755 1504.2834 06:53:53.80M 2015-10-09T05:51:39.188Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.885 34.755 1504.2848 06:53:54.02M 2015-10-09T05:51:39.388Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.885 34.755 1504.2845 06:53:54.22M 2015-10-09T05:51:39.593Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.884 34.754 1504.2839 06:53:54.42M 2015-10-09T05:51:39.798Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.883 34.754 1504.2841 06:53:54.62M 2015-10-09T05:51:40.003Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.883 34.753 1504.2831 06:53:54.82M 2015-10-09T05:51:40.198Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.883 34.753 1504.2831 06:53:55.04M 2015-10-09T05:51:40.408Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.882 34.753 1504.2823 06:53:55.23M 2015-10-09T05:51:40.608Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.882 34.753 1504.2813 06:53:55.43M 2015-10-09T05:51:40.813Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2805 06:53:55.63M 2015-10-09T05:51:41.033Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2800 06:53:55.83M 2015-10-09T05:51:41.218Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.752 1504.2799 06:53:56.07M 2015-10-09T05:51:41.418Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.881 34.752 1504.2799 06:53:56.25M 2015-10-09T05:51:41.623Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.881 34.751 1504.2795 06:53:56.45M 2015-10-09T05:51:41.828Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.880 34.751 1504.2786 06:53:56.65M 2015-10-09T05:51:42.028Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.880 34.751 1504.2777 06:53:56.85M 2015-10-09T05:51:42.233Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.880 34.751 1504.2769 06:53:57.06M 2015-10-09T05:51:42.460Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.880 34.751 1504.2762 06:53:57.26M 2015-10-09T05:51:42.638Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.880 34.752 1504.2769 06:53:57.46M 2015-10-09T05:51:42.861Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.881 34.752 1504.2769 06:53:57.66M 2015-10-09T05:51:43.043Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.881 34.753 1504.2778 06:53:57.86M 2015-10-09T05:51:43.261Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.881 34.753 1504.2782 06:53:58.08M 2015-10-09T05:51:43.453Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.881 34.753 1504.2783 06:53:58.28M 2015-10-09T05:51:43.653Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.881 34.753 1504.2784 06:53:58.48M 2015-10-09T05:51:43.858Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.881 34.753 1504.2786 06:53:58.68M 2015-10-09T05:51:44.058Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.881 34.753 1504.2782 06:53:58.87M 2015-10-09T05:51:44.263Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.881 34.753 1504.2782 06:53:59.09M 2015-10-09T05:51:44.468Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.882 34.753 1504.2784 06:53:59.29M 2015-10-09T05:51:44.668Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.882 34.754 1504.2776 06:53:59.49M 2015-10-09T05:51:44.873Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.882 34.754 1504.2788 06:53:59.69M 2015-10-09T05:51:45.078Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.882 34.754 1504.2787 06:53:59.89M 2015-10-09T05:51:45.323Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.883 34.754 1504.2789 06:54:00.11M 2015-10-09T05:51:45.498Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.883 34.754 1504.2795 06:54:00.35M 2015-10-09T05:51:45.683Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.883 34.754 1504.2805 06:54:00.52M 2015-10-09T05:51:45.888Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.883 34.754 1504.2795 06:54:00.71M 2015-10-09T05:51:46.088Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.882 34.754 1504.2786 06:54:00.90M 2015-10-09T05:51:46.293Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.882 34.753 1504.2772 06:54:01.12M 2015-10-09T05:51:46.493Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.881 34.753 1504.2758 06:54:01.32M 2015-10-09T05:51:46.698Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.881 34.753 1504.2758 06:54:01.52M 2015-10-09T05:51:46.898Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.881 34.753 1504.2755 06:54:01.72M 2015-10-09T05:51:47.108Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.881 34.753 1504.2747 06:54:01.92M 2015-10-09T05:51:47.308Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.881 34.754 1504.2744 06:54:02.14M 2015-10-09T05:51:47.513Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.881 34.754 1504.2740 06:54:02.34M 2015-10-09T05:51:47.713Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.881 34.754 1504.2743 06:54:02.54M 2015-10-09T05:51:47.918Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.882 34.755 1504.2744 06:54:02.73M 2015-10-09T05:51:48.123Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.755 1504.2745 06:54:02.94M 2015-10-09T05:51:48.323Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.881 34.755 1504.2732 06:54:03.16M 2015-10-09T05:51:48.528Z|I-OCEAN7-304-XXXX| 26.36 14.204 41.881 34.754 1504.2732 06:54:03.35M 2015-10-09T05:51:48.728Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.881 34.754 1504.2729 06:54:03.55M 2015-10-09T05:51:48.933Z|I-OCEAN7-304-XXXX| 26.36 14.204 41.881 34.754 1504.2726 06:54:03.75M 2015-10-09T05:51:49.133Z|I-OCEAN7-304-XXXX| 26.33 14.205 41.881 34.754 1504.2731 06:54:03.95M 2015-10-09T05:51:49.338Z|I-OCEAN7-304-XXXX| 26.33 14.205 41.882 34.754 1504.2745 06:54:04.17M 2015-10-09T05:51:49.543Z|I-OCEAN7-304-XXXX| 26.33 14.205 41.882 34.754 1504.2754 06:54:04.37M 2015-10-09T05:51:49.745Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.882 34.754 1504.2761 06:54:04.57M 2015-10-09T05:51:49.963Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.882 34.753 1504.2764 06:54:04.77M 2015-10-09T05:51:50.148Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.881 34.753 1504.2770 06:54:05.00M 2015-10-09T05:51:50.403Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.881 34.752 1504.2775 06:54:05.18M 2015-10-09T05:51:50.558Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.881 34.752 1504.2786 06:54:05.43M 2015-10-09T05:51:50.758Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.752 1504.2794 06:54:05.58M 2015-10-09T05:51:50.963Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.752 1504.2799 06:54:05.78M 2015-10-09T05:51:51.168Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.882 34.752 1504.2816 06:54:06.00M 2015-10-09T05:51:51.373Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.882 34.752 1504.2821 06:54:06.20M 2015-10-09T05:51:51.573Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.882 34.752 1504.2822 06:54:06.40M 2015-10-09T05:51:51.773Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.882 34.752 1504.2826 06:54:06.60M 2015-10-09T05:51:51.978Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.882 34.752 1504.2828 06:54:06.79M 2015-10-09T05:51:52.183Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.882 34.753 1504.2830 06:54:07.01M 2015-10-09T05:51:52.385Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2819 06:54:07.21M 2015-10-09T05:51:52.588Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.882 34.752 1504.2821 06:54:07.41M 2015-10-09T05:51:52.821Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.882 34.752 1504.2821 06:54:07.61M 2015-10-09T05:51:52.993Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.882 34.752 1504.2823 06:54:07.81M 2015-10-09T05:51:53.193Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.882 34.753 1504.2822 06:54:08.03M 2015-10-09T05:51:53.398Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.882 34.753 1504.2821 06:54:08.23M 2015-10-09T05:51:53.603Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.882 34.752 1504.2811 06:54:08.43M 2015-10-09T05:51:53.808Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.881 34.752 1504.2803 06:54:08.63M 2015-10-09T05:51:54.008Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.882 34.753 1504.2806 06:54:08.83M 2015-10-09T05:51:54.208Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.882 34.753 1504.2803 06:54:09.04M 2015-10-09T05:51:54.428Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.882 34.753 1504.2798 06:54:09.24M 2015-10-09T05:51:54.618Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.882 34.754 1504.2791 06:54:09.46M 2015-10-09T05:51:54.818Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.882 34.754 1504.2778 06:54:09.64M 2015-10-09T05:51:55.027Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.882 34.754 1504.2773 06:54:09.84M 2015-10-09T05:51:55.228Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.882 34.754 1504.2771 06:54:10.06M 2015-10-09T05:51:55.428Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.882 34.754 1504.2772 06:54:10.26M 2015-10-09T05:51:55.633Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.882 34.754 1504.2766 06:54:10.46M 2015-10-09T05:51:55.838Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.882 34.755 1504.2766 06:54:10.66M 2015-10-09T05:51:56.038Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.883 34.755 1504.2769 06:54:10.86M 2015-10-09T05:51:56.243Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.883 34.755 1504.2781 06:54:11.08M 2015-10-09T05:51:56.448Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.882 34.755 1504.2775 06:54:11.27M 2015-10-09T05:51:56.643Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.883 34.755 1504.2777 06:54:11.47M 2015-10-09T05:51:56.848Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.883 34.755 1504.2784 06:54:11.67M 2015-10-09T05:51:57.053Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.883 34.755 1504.2788 06:54:11.87M 2015-10-09T05:51:57.258Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.883 34.755 1504.2797 06:54:12.09M 2015-10-09T05:51:57.458Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.883 34.755 1504.2799 06:54:12.29M 2015-10-09T05:51:57.664Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.883 34.754 1504.2800 06:54:12.49M 2015-10-09T05:51:57.868Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.754 1504.2799 06:54:12.69M 2015-10-09T05:51:58.068Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.883 34.754 1504.2799 06:54:12.89M 2015-10-09T05:51:58.273Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.883 34.754 1504.2800 06:54:13.10M 2015-10-09T05:51:58.473Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.753 1504.2794 06:54:13.30M 2015-10-09T05:51:58.679Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.883 34.754 1504.2806 06:54:13.50M 2015-10-09T05:51:58.899Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.754 1504.2809 06:54:13.70M 2015-10-09T05:51:59.083Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.884 34.755 1504.2819 06:54:13.92M 2015-10-09T05:51:59.283Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.885 34.755 1504.2830 06:54:14.12M 2015-10-09T05:51:59.501Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.885 34.755 1504.2833 06:54:14.32M 2015-10-09T05:51:59.693Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.885 34.755 1504.2833 06:54:14.51M 2015-10-09T05:51:59.898Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.886 34.756 1504.2839 06:54:14.72M