2015-10-09T05:49:00.020Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.888 34.762 1504.2776 06:51:14.82M 2015-10-09T05:49:00.231Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.887 34.761 1504.2777 06:51:15.04M 2015-10-09T05:49:00.421Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.886 34.760 1504.2766 06:51:15.26M 2015-10-09T05:49:00.621Z|I-OCEAN7-304-XXXX| 26.35 14.203 41.885 34.759 1504.2747 06:51:15.44M 2015-10-09T05:49:00.826Z|I-OCEAN7-304-XXXX| 26.35 14.203 41.884 34.759 1504.2736 06:51:15.64M 2015-10-09T05:49:01.031Z|I-OCEAN7-304-XXXX| 26.35 14.203 41.884 34.759 1504.2727 06:51:15.84M 2015-10-09T05:49:01.231Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.884 34.758 1504.2726 06:51:16.06M 2015-10-09T05:49:01.436Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.883 34.758 1504.2720 06:51:16.26M 2015-10-09T05:49:01.636Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.882 34.756 1504.2711 06:51:16.46M 2015-10-09T05:49:01.841Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.880 34.755 1504.2695 06:51:16.65M 2015-10-09T05:49:02.046Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.879 34.754 1504.2686 06:51:16.85M 2015-10-09T05:49:02.246Z|I-OCEAN7-304-XXXX| 26.36 14.204 41.879 34.753 1504.2686 06:51:17.07M 2015-10-09T05:49:02.451Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.878 34.752 1504.2694 06:51:17.27M 2015-10-09T05:49:02.651Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.878 34.752 1504.2689 06:51:17.47M 2015-10-09T05:49:02.901Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.878 34.752 1504.2682 06:51:17.67M 2015-10-09T05:49:03.061Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.877 34.751 1504.2687 06:51:17.91M 2015-10-09T05:49:03.262Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.878 34.752 1504.2692 06:51:18.09M 2015-10-09T05:49:03.466Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.879 34.753 1504.2710 06:51:18.29M 2015-10-09T05:49:03.666Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.879 34.753 1504.2709 06:51:18.48M 2015-10-09T05:49:03.871Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.879 34.753 1504.2719 06:51:18.68M 2015-10-09T05:49:04.071Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.879 34.753 1504.2714 06:51:18.88M 2015-10-09T05:49:04.276Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.879 34.752 1504.2712 06:51:19.10M 2015-10-09T05:49:04.481Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.879 34.752 1504.2705 06:51:19.30M 2015-10-09T05:49:04.701Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.879 34.753 1504.2716 06:51:19.50M 2015-10-09T05:49:04.886Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.880 34.754 1504.2720 06:51:19.71M 2015-10-09T05:49:05.086Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.881 34.755 1504.2723 06:51:19.90M 2015-10-09T05:49:05.291Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.881 34.755 1504.2720 06:51:20.12M 2015-10-09T05:49:05.496Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.881 34.755 1504.2723 06:51:20.32M 2015-10-09T05:49:05.696Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.877 34.751 1504.2679 06:51:20.51M 2015-10-09T05:49:05.941Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.876 34.750 1504.2677 06:51:20.71M 2015-10-09T05:49:06.101Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.875 34.749 1504.2668 06:51:20.91M 2015-10-09T05:49:06.306Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.875 34.749 1504.2670 06:51:21.13M 2015-10-09T05:49:06.511Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.874 34.748 1504.2665 06:51:21.33M 2015-10-09T05:49:06.711Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.875 34.749 1504.2672 06:51:21.53M 2015-10-09T05:49:06.916Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.875 34.749 1504.2675 06:51:21.73M 2015-10-09T05:49:07.116Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.875 34.749 1504.2675 06:51:21.93M 2015-10-09T05:49:07.321Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.876 34.749 1504.2678 06:51:22.15M 2015-10-09T05:49:07.526Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.876 34.750 1504.2676 06:51:22.35M 2015-10-09T05:49:07.726Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.876 34.750 1504.2682 06:51:22.54M 2015-10-09T05:49:07.976Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.877 34.750 1504.2692 06:51:22.74M 2015-10-09T05:49:08.136Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.878 34.751 1504.2704 06:51:23.01M 2015-10-09T05:49:08.336Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.879 34.752 1504.2716 06:51:23.16M 2015-10-09T05:49:08.543Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.880 34.753 1504.2731 06:51:23.36M 2015-10-09T05:49:08.741Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.881 34.754 1504.2740 06:51:23.56M 2015-10-09T05:49:08.946Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.880 34.753 1504.2725 06:51:23.76M 2015-10-09T05:49:09.166Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.879 34.753 1504.2711 06:51:23.96M 2015-10-09T05:49:09.351Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.880 34.753 1504.2717 06:51:24.19M 2015-10-09T05:49:09.556Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.880 34.753 1504.2721 06:51:24.37M 2015-10-09T05:49:09.781Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.881 34.754 1504.2721 06:51:24.57M 2015-10-09T05:49:09.961Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.881 34.754 1504.2725 06:51:24.77M 2015-10-09T05:49:10.161Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.881 34.754 1504.2734 06:51:24.97M 2015-10-09T05:49:10.366Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.881 34.754 1504.2747 06:51:25.19M 2015-10-09T05:49:10.571Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.881 34.754 1504.2754 06:51:25.39M 2015-10-09T05:49:10.771Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.754 1504.2765 06:51:25.59M 2015-10-09T05:49:10.976Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.881 34.753 1504.2759 06:51:25.79M 2015-10-09T05:49:11.183Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.880 34.752 1504.2747 06:51:26.01M 2015-10-09T05:49:11.381Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.879 34.752 1504.2744 06:51:26.21M 2015-10-09T05:49:11.586Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.878 34.751 1504.2743 06:51:26.40M 2015-10-09T05:49:11.786Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.878 34.750 1504.2750 06:51:26.60M 2015-10-09T05:49:11.991Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.878 34.750 1504.2738 06:51:26.80M 2015-10-09T05:49:12.196Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.877 34.749 1504.2737 06:51:27.02M 2015-10-09T05:49:12.420Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.876 34.748 1504.2729 06:51:27.22M 2015-10-09T05:49:12.621Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.876 34.748 1504.2726 06:51:27.42M 2015-10-09T05:49:12.801Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.876 34.748 1504.2727 06:51:27.62M 2015-10-09T05:49:13.006Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.876 34.748 1504.2737 06:51:27.82M 2015-10-09T05:49:13.206Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.876 34.748 1504.2731 06:51:28.04M 2015-10-09T05:49:13.411Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.875 34.747 1504.2726 06:51:28.23M 2015-10-09T05:49:13.631Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.875 34.748 1504.2721 06:51:28.43M 2015-10-09T05:49:13.821Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.875 34.748 1504.2721 06:51:28.65M 2015-10-09T05:49:14.021Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.876 34.748 1504.2720 06:51:28.83M 2015-10-09T05:49:14.226Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.877 34.749 1504.2726 06:51:29.05M 2015-10-09T05:49:14.426Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.877 34.749 1504.2726 06:51:29.25M 2015-10-09T05:49:14.631Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.877 34.750 1504.2731 06:51:29.45M 2015-10-09T05:49:14.831Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.878 34.750 1504.2733 06:51:29.65M 2015-10-09T05:49:15.036Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.878 34.751 1504.2737 06:51:29.85M 2015-10-09T05:49:15.241Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.879 34.752 1504.2743 06:51:30.07M 2015-10-09T05:49:15.441Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.879 34.752 1504.2738 06:51:30.26M 2015-10-09T05:49:15.646Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.880 34.753 1504.2744 06:51:30.46M 2015-10-09T05:49:15.851Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.880 34.753 1504.2748 06:51:30.66M 2015-10-09T05:49:16.051Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.880 34.754 1504.2736 06:51:30.86M 2015-10-09T05:49:16.256Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.881 34.754 1504.2734 06:51:31.08M 2015-10-09T05:49:16.463Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.881 34.755 1504.2725 06:51:31.28M 2015-10-09T05:49:16.661Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.882 34.755 1504.2733 06:51:31.48M 2015-10-09T05:49:16.861Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.882 34.756 1504.2736 06:51:31.68M 2015-10-09T05:49:17.066Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.882 34.756 1504.2733 06:51:31.88M 2015-10-09T05:49:17.272Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.883 34.757 1504.2732 06:51:32.09M 2015-10-09T05:49:17.477Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.883 34.757 1504.2729 06:51:32.29M 2015-10-09T05:49:17.677Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.757 1504.2737 06:51:32.50M 2015-10-09T05:49:17.882Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.882 34.756 1504.2737 06:51:32.69M 2015-10-09T05:49:18.097Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.882 34.756 1504.2737 06:51:32.89M 2015-10-09T05:49:18.287Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.882 34.756 1504.2738 06:51:33.13M 2015-10-09T05:49:18.486Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.756 1504.2745 06:51:33.31M 2015-10-09T05:49:18.692Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.883 34.756 1504.2755 06:51:33.51M 2015-10-09T05:49:18.892Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.883 34.756 1504.2748 06:51:33.71M 2015-10-09T05:49:19.096Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.883 34.756 1504.2753 06:51:33.90M 2015-10-09T05:49:19.302Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.755 1504.2759 06:51:34.13M 2015-10-09T05:49:19.502Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.755 1504.2756 06:51:34.32M 2015-10-09T05:49:19.707Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.883 34.755 1504.2762 06:51:34.52M 2015-10-09T05:49:19.911Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.882 34.755 1504.2764 06:51:34.72M 2015-10-09T05:49:20.112Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.755 1504.2761 06:51:34.92M 2015-10-09T05:49:20.317Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.882 34.755 1504.2767 06:51:35.14M 2015-10-09T05:49:20.517Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.883 34.755 1504.2776 06:51:35.34M 2015-10-09T05:49:20.722Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.883 34.756 1504.2783 06:51:35.54M 2015-10-09T05:49:20.922Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.884 34.756 1504.2780 06:51:35.74M 2015-10-09T05:49:21.127Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.883 34.756 1504.2772 06:51:35.94M 2015-10-09T05:49:21.332Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.883 34.755 1504.2755 06:51:36.15M 2015-10-09T05:49:21.532Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.882 34.755 1504.2753 06:51:36.35M 2015-10-09T05:49:21.737Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.882 34.755 1504.2743 06:51:36.55M 2015-10-09T05:49:21.942Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.882 34.755 1504.2736 06:51:36.75M 2015-10-09T05:49:22.142Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.882 34.755 1504.2739 06:51:36.95M 2015-10-09T05:49:22.347Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.882 34.756 1504.2747 06:51:37.17M 2015-10-09T05:49:22.567Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.883 34.756 1504.2755 06:51:37.37M 2015-10-09T05:49:22.752Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.883 34.756 1504.2754 06:51:37.59M 2015-10-09T05:49:22.957Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.883 34.753 1504.2821 06:51:37.77M 2015-10-09T05:49:23.221Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.883 34.753 1504.2827 06:51:37.97M 2015-10-09T05:49:23.357Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.753 1504.2841 06:51:38.23M 2015-10-09T05:49:23.562Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.753 1504.2844 06:51:38.38M 2015-10-09T05:49:23.767Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.753 1504.2848 06:51:38.58M 2015-10-09T05:49:23.972Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.884 34.754 1504.2856 06:51:38.78M 2015-10-09T05:49:24.172Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.884 34.753 1504.2853 06:51:39.00M 2015-10-09T05:49:24.377Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.883 34.752 1504.2847 06:51:39.20M 2015-10-09T05:49:24.582Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.884 34.754 1504.2844 06:51:39.40M 2015-10-09T05:49:24.784Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.754 1504.2832 06:51:39.60M 2015-10-09T05:49:24.987Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.884 34.755 1504.2825 06:51:39.80M 2015-10-09T05:49:25.187Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.885 34.756 1504.2809 06:51:40.02M 2015-10-09T05:49:25.392Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.885 34.757 1504.2810 06:51:40.22M 2015-10-09T05:49:25.592Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.883 34.755 1504.2770 06:51:40.41M 2015-10-09T05:49:25.797Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.883 34.755 1504.2758 06:51:40.61M 2015-10-09T05:49:26.002Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.882 34.755 1504.2742 06:51:40.81M 2015-10-09T05:49:26.202Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.881 34.755 1504.2733 06:51:41.03M 2015-10-09T05:49:26.407Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.881 34.754 1504.2719 06:51:41.23M 2015-10-09T05:49:26.612Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.881 34.754 1504.2720 06:51:41.43M 2015-10-09T05:49:26.812Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.886 34.759 1504.2780 06:51:41.63M 2015-10-09T05:49:27.032Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.886 34.760 1504.2771 06:51:41.83M 2015-10-09T05:49:27.217Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.886 34.760 1504.2761 06:51:42.06M 2015-10-09T05:49:27.460Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.889 34.762 1504.2795 06:51:42.24M 2015-10-09T05:49:27.623Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.882 34.756 1504.2739 06:51:42.44M 2015-10-09T05:49:27.827Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.756 1504.2727 06:51:42.64M 2015-10-09T05:49:28.032Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.880 34.754 1504.2723 06:51:42.84M 2015-10-09T05:49:28.277Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.879 34.753 1504.2719 06:51:43.06M 2015-10-09T05:49:28.437Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.879 34.753 1504.2714 06:51:43.30M 2015-10-09T05:49:28.637Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.878 34.752 1504.2712 06:51:43.46M 2015-10-09T05:49:28.842Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.878 34.751 1504.2703 06:51:43.66M 2015-10-09T05:49:29.060Z|I-OCEAN7-304-XXXX| 26.47 14.200 41.877 34.754 1504.2616 06:51:43.86M 2015-10-09T05:49:29.247Z|I-OCEAN7-304-XXXX| 26.42 14.200 41.878 34.755 1504.2609 06:51:44.08M 2015-10-09T05:49:29.452Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.878 34.755 1504.2631 06:51:44.27M 2015-10-09T05:49:29.657Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.878 34.755 1504.2660 06:51:44.47M 2015-10-09T05:49:29.857Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.879 34.755 1504.2677 06:51:44.67M 2015-10-09T05:49:30.066Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.880 34.755 1504.2698 06:51:44.87M 2015-10-09T05:49:30.263Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.756 1504.2714 06:51:45.09M 2015-10-09T05:49:30.467Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.882 34.756 1504.2726 06:51:45.29M 2015-10-09T05:49:30.672Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.883 34.757 1504.2742 06:51:45.49M 2015-10-09T05:49:30.872Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.884 34.757 1504.2750 06:51:45.69M 2015-10-09T05:49:31.077Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.884 34.758 1504.2762 06:51:45.88M 2015-10-09T05:49:31.277Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.885 34.759 1504.2773 06:51:46.11M 2015-10-09T05:49:31.497Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.885 34.759 1504.2773 06:51:46.30M 2015-10-09T05:49:31.687Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.885 34.759 1504.2776 06:51:46.52M 2015-10-09T05:49:31.887Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.885 34.758 1504.2767 06:51:46.70M 2015-10-09T05:49:32.092Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.885 34.758 1504.2776 06:51:46.90M 2015-10-09T05:49:32.292Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.885 34.758 1504.2776 06:51:47.12M 2015-10-09T05:49:32.497Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.885 34.758 1504.2780 06:51:47.32M 2015-10-09T05:49:32.697Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.885 34.757 1504.2784 06:51:47.52M 2015-10-09T05:49:32.907Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.884 34.757 1504.2781 06:51:47.72M 2015-10-09T05:49:33.107Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.884 34.757 1504.2780 06:51:47.92M 2015-10-09T05:49:33.307Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.883 34.756 1504.2762 06:51:48.14M 2015-10-09T05:49:33.512Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.883 34.755 1504.2759 06:51:48.33M 2015-10-09T05:49:33.717Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.882 34.755 1504.2750 06:51:48.53M 2015-10-09T05:49:33.922Z|I-OCEAN7-304-XXXX| 26.34 14.205 41.882 34.755 1504.2738 06:51:48.73M 2015-10-09T05:49:34.122Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.881 34.754 1504.2738 06:51:48.93M 2015-10-09T05:49:34.327Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.881 34.754 1504.2736 06:51:49.15M 2015-10-09T05:49:34.527Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.881 34.753 1504.2737 06:51:49.35M 2015-10-09T05:49:34.732Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.880 34.753 1504.2734 06:51:49.55M 2015-10-09T05:49:34.940Z|I-OCEAN7-304-XXXX| 26.34 14.205 41.881 34.754 1504.2733 06:51:49.75M 2015-10-09T05:49:35.137Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.881 34.754 1504.2734 06:51:49.95M 2015-10-09T05:49:35.337Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.881 34.754 1504.2726 06:51:50.16M 2015-10-09T05:49:35.543Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.880 34.754 1504.2717 06:51:50.36M 2015-10-09T05:49:35.747Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.880 34.754 1504.2703 06:51:50.56M 2015-10-09T05:49:35.967Z|I-OCEAN7-304-XXXX| 26.34 14.203 41.880 34.754 1504.2688 06:51:50.76M 2015-10-09T05:49:36.152Z|I-OCEAN7-304-XXXX| 26.34 14.203 41.880 34.754 1504.2679 06:51:51.00M 2015-10-09T05:49:36.352Z|I-OCEAN7-304-XXXX| 26.34 14.203 41.880 34.755 1504.2681 06:51:51.18M 2015-10-09T05:49:36.557Z|I-OCEAN7-304-XXXX| 26.34 14.203 41.880 34.755 1504.2679 06:51:51.38M 2015-10-09T05:49:36.762Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.880 34.755 1504.2697 06:51:51.58M 2015-10-09T05:49:36.967Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.880 34.755 1504.2697 06:51:51.78M 2015-10-09T05:49:37.162Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.880 34.755 1504.2698 06:51:52.98M 2015-10-09T05:49:37.373Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.881 34.755 1504.2699 06:51:52.19M 2015-10-09T05:49:37.572Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2709 06:51:52.39M 2015-10-09T05:49:37.777Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2710 06:51:52.59M 2015-10-09T05:49:37.977Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.755 1504.2708 06:51:52.79M 2015-10-09T05:49:38.183Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.880 34.755 1504.2703 06:51:53.01M 2015-10-09T05:49:38.433Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.881 34.755 1504.2701 06:51:53.21M 2015-10-09T05:49:38.587Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.881 34.755 1504.2709 06:51:53.45M 2015-10-09T05:49:38.792Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.881 34.756 1504.2712 06:51:53.61M 2015-10-09T05:49:38.992Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.881 34.755 1504.2716 06:51:53.81M 2015-10-09T05:49:39.198Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.881 34.755 1504.2722 06:51:54.03M 2015-10-09T05:49:39.402Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.755 1504.2733 06:51:54.22M 2015-10-09T05:49:39.602Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.881 34.755 1504.2739 06:51:54.42M 2015-10-09T05:49:39.807Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.881 34.754 1504.2742 06:51:54.62M 2015-10-09T05:49:40.012Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.881 34.755 1504.2744 06:51:54.82M 2015-10-09T05:49:40.212Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.881 34.755 1504.2744 06:51:55.04M 2015-10-09T05:49:40.433Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.881 34.754 1504.2747 06:51:55.24M 2015-10-09T05:49:40.618Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.881 34.754 1504.2739 06:51:55.46M 2015-10-09T05:49:40.846Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.881 34.754 1504.2744 06:51:55.64M 2015-10-09T05:49:41.027Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.881 34.754 1504.2745 06:51:55.84M 2015-10-09T05:49:41.227Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.882 34.755 1504.2755 06:51:56.06M 2015-10-09T05:49:41.433Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.882 34.755 1504.2756 06:51:56.25M 2015-10-09T05:49:41.632Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.755 1504.2749 06:51:56.45M 2015-10-09T05:49:41.837Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.882 34.755 1504.2745 06:51:56.65M 2015-10-09T05:49:42.061Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.882 34.755 1504.2744 06:51:56.85M 2015-10-09T05:49:42.242Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.882 34.755 1504.2747 06:51:57.07M 2015-10-09T05:49:42.447Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.882 34.754 1504.2743 06:51:57.27M 2015-10-09T05:49:42.647Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.882 34.755 1504.2742 06:51:57.47M 2015-10-09T05:49:42.853Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.882 34.755 1504.2737 06:51:57.67M 2015-10-09T05:49:43.057Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.882 34.755 1504.2734 06:51:57.87M 2015-10-09T05:49:43.258Z|I-OCEAN7-304-XXXX| 26.36 14.204 41.882 34.755 1504.2725 06:51:58.09M 2015-10-09T05:49:43.463Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.882 34.755 1504.2726 06:51:58.29M 2015-10-09T05:49:43.663Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.882 34.755 1504.2728 06:51:58.48M 2015-10-09T05:49:43.868Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.882 34.756 1504.2736 06:51:58.68M 2015-10-09T05:49:44.073Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.882 34.756 1504.2734 06:51:58.88M 2015-10-09T05:49:44.273Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.882 34.756 1504.2728 06:51:59.10M 2015-10-09T05:49:44.473Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.882 34.756 1504.2727 06:51:59.30M 2015-10-09T05:49:44.678Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.882 34.756 1504.2729 06:51:59.50M 2015-10-09T05:49:44.898Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.882 34.756 1504.2729 06:51:59.70M 2015-10-09T05:49:45.083Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.882 34.756 1504.2737 06:51:59.91M 2015-10-09T05:49:45.288Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.882 34.756 1504.2733 06:52:00.11M 2015-10-09T05:49:45.493Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.882 34.756 1504.2732 06:52:00.31M 2015-10-09T05:49:45.693Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.882 34.755 1504.2732 06:52:00.51M 2015-10-09T05:49:45.898Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.882 34.755 1504.2742 06:52:00.71M 2015-10-09T05:49:46.103Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.881 34.755 1504.2743 06:52:00.91M 2015-10-09T05:49:46.303Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.881 34.754 1504.2748 06:52:01.13M 2015-10-09T05:49:46.505Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.881 34.754 1504.2751 06:52:01.33M 2015-10-09T05:49:46.708Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.881 34.754 1504.2749 06:52:01.52M 2015-10-09T05:49:46.913Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.881 34.754 1504.2754 06:52:01.73M 2015-10-09T05:49:47.113Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.881 34.754 1504.2761 06:52:01.92M 2015-10-09T05:49:47.318Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.881 34.754 1504.2760 06:52:02.14M 2015-10-09T05:49:47.523Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.881 34.754 1504.2747 06:52:02.34M 2015-10-09T05:49:47.723Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.881 34.754 1504.2739 06:52:02.54M 2015-10-09T05:49:47.941Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.881 34.755 1504.2733 06:52:02.74M 2015-10-09T05:49:48.133Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.881 34.755 1504.2732 06:52:02.94M 2015-10-09T05:49:48.333Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.881 34.755 1504.2729 06:52:03.16M 2015-10-09T05:49:48.583Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.884 34.758 1504.2758 06:52:03.36M 2015-10-09T05:49:48.738Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.884 34.758 1504.2753 06:52:03.60M 2015-10-09T05:49:48.938Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.884 34.758 1504.2748 06:52:03.76M 2015-10-09T05:49:49.145Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.884 34.758 1504.2744 06:52:03.95M 2015-10-09T05:49:49.368Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.758 1504.2738 06:52:04.17M 2015-10-09T05:49:49.553Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.757 1504.2733 06:52:04.39M 2015-10-09T05:49:49.758Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.883 34.757 1504.2729 06:52:04.57M 2015-10-09T05:49:49.958Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.883 34.757 1504.2728 06:52:04.77M 2015-10-09T05:49:50.163Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.882 34.757 1504.2714 06:52:04.97M 2015-10-09T05:49:50.363Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.882 34.757 1504.2704 06:52:05.19M 2015-10-09T05:49:50.568Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.881 34.756 1504.2695 06:52:05.39M 2015-10-09T05:49:50.768Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.881 34.756 1504.2692 06:52:05.59M 2015-10-09T05:49:50.973Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.880 34.755 1504.2683 06:52:05.78M 2015-10-09T05:49:51.178Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.880 34.755 1504.2684 06:52:06.00M 2015-10-09T05:49:51.378Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.879 34.754 1504.2681 06:52:06.20M 2015-10-09T05:49:51.583Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.879 34.754 1504.2681 06:52:06.40M 2015-10-09T05:49:51.784Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.879 34.753 1504.2681 06:52:06.60M 2015-10-09T05:49:51.988Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.879 34.753 1504.2684 06:52:06.80M 2015-10-09T05:49:52.193Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.879 34.753 1504.2692 06:52:07.02M 2015-10-09T05:49:52.393Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.879 34.753 1504.2705 06:52:07.22M 2015-10-09T05:49:52.593Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.879 34.753 1504.2704 06:52:07.42M 2015-10-09T05:49:52.798Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.879 34.753 1504.2705 06:52:07.62M 2015-10-09T05:49:53.003Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.880 34.754 1504.2705 06:52:07.82M 2015-10-09T05:49:53.208Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.880 34.754 1504.2708 06:52:08.03M 2015-10-09T05:49:53.408Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.880 34.754 1504.2715 06:52:08.23M 2015-10-09T05:49:53.658Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.880 34.754 1504.2717 06:52:08.43M 2015-10-09T05:49:53.833Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.880 34.754 1504.2717 06:52:08.68M 2015-10-09T05:49:54.018Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.881 34.754 1504.2714 06:52:08.85M 2015-10-09T05:49:54.218Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.881 34.754 1504.2719 06:52:09.05M 2015-10-09T05:49:54.425Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.881 34.754 1504.2726 06:52:09.25M 2015-10-09T05:49:54.628Z|I-OCEAN7-304-XXXX| 26.36 14.204 41.881 34.755 1504.2729 06:52:09.45M 2015-10-09T05:49:54.833Z|I-OCEAN7-304-XXXX| 26.36 14.204 41.882 34.755 1504.2726 06:52:09.65M 2015-10-09T05:49:55.033Z|I-OCEAN7-304-XXXX| 26.36 14.204 41.882 34.756 1504.2725 06:52:09.85M 2015-10-09T05:49:55.233Z|I-OCEAN7-304-XXXX| 26.32 14.204 41.882 34.756 1504.2722 06:52:10.06M 2015-10-09T05:49:55.438Z|I-OCEAN7-304-XXXX| 26.32 14.204 41.883 34.756 1504.2729 06:52:10.26M 2015-10-09T05:49:55.643Z|I-OCEAN7-304-XXXX| 26.33 14.204 41.883 34.756 1504.2744 06:52:10.46M 2015-10-09T05:49:55.848Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.883 34.756 1504.2765 06:52:10.66M 2015-10-09T05:49:56.048Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.883 34.756 1504.2771 06:52:10.86M 2015-10-09T05:49:56.253Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.884 34.756 1504.2782 06:52:11.08M 2015-10-09T05:49:56.453Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.884 34.756 1504.2782 06:52:11.28M 2015-10-09T05:49:56.653Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.884 34.757 1504.2784 06:52:11.48M 2015-10-09T05:49:56.858Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.884 34.757 1504.2782 06:52:11.67M 2015-10-09T05:49:57.066Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.884 34.756 1504.2776 06:52:11.87M 2015-10-09T05:49:57.268Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.884 34.756 1504.2769 06:52:12.09M 2015-10-09T05:49:57.468Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.883 34.756 1504.2767 06:52:12.29M 2015-10-09T05:49:57.673Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.883 34.756 1504.2764 06:52:12.49M 2015-10-09T05:49:57.873Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.883 34.756 1504.2764 06:52:12.69M 2015-10-09T05:49:58.078Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.883 34.756 1504.2761 06:52:12.89M 2015-10-09T05:49:58.298Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.883 34.756 1504.2761 06:52:13.11M 2015-10-09T05:49:58.488Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.883 34.756 1504.2754 06:52:13.33M 2015-10-09T05:49:58.733Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.883 34.757 1504.2750 06:52:13.51M 2015-10-09T05:49:58.888Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.883 34.757 1504.2749 06:52:13.75M 2015-10-09T05:49:59.093Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.883 34.757 1504.2745 06:52:13.90M 2015-10-09T05:49:59.298Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.883 34.757 1504.2744 06:52:14.12M 2015-10-09T05:49:59.498Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.757 1504.2749 06:52:14.32M 2015-10-09T05:49:59.741Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.757 1504.2755 06:52:14.52M 2015-10-09T05:49:59.903Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.757 1504.2756 06:52:14.72M