2015-10-09T05:48:00.118Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.874 34.748 1504.2657 06:50:14.93M 2015-10-09T05:48:00.323Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.873 34.747 1504.2649 06:50:15.14M 2015-10-09T05:48:00.528Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.873 34.747 1504.2650 06:50:15.34M 2015-10-09T05:48:00.728Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.873 34.746 1504.2657 06:50:15.54M 2015-10-09T05:48:00.933Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.873 34.746 1504.2672 06:50:15.74M 2015-10-09T05:48:01.138Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.875 34.747 1504.2692 06:50:15.94M 2015-10-09T05:48:01.338Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.876 34.748 1504.2719 06:50:16.16M 2015-10-09T05:48:01.538Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.878 34.749 1504.2743 06:50:16.36M 2015-10-09T05:48:01.745Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.879 34.751 1504.2759 06:50:16.56M 2015-10-09T05:48:01.948Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.880 34.752 1504.2764 06:50:16.76M 2015-10-09T05:48:02.168Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.882 34.754 1504.2770 06:50:16.95M 2015-10-09T05:48:02.353Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.883 34.755 1504.2772 06:50:17.19M 2015-10-09T05:48:02.558Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.884 34.757 1504.2791 06:50:17.37M 2015-10-09T05:48:02.758Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.885 34.757 1504.2800 06:50:17.57M 2015-10-09T05:48:02.963Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.886 34.758 1504.2811 06:50:17.77M 2015-10-09T05:48:03.168Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.887 34.759 1504.2826 06:50:17.97M 2015-10-09T05:48:03.381Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.888 34.760 1504.2833 06:50:18.19M 2015-10-09T05:48:03.573Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.888 34.761 1504.2832 06:50:18.39M 2015-10-09T05:48:03.773Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.889 34.761 1504.2832 06:50:18.59M 2015-10-09T05:48:03.978Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.889 34.761 1504.2823 06:50:18.79M 2015-10-09T05:48:04.178Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.888 34.761 1504.2816 06:50:19.01M 2015-10-09T05:48:04.385Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.888 34.761 1504.2809 06:50:19.20M 2015-10-09T05:48:04.588Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.888 34.761 1504.2806 06:50:19.40M 2015-10-09T05:48:04.788Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.887 34.761 1504.2810 06:50:19.60M 2015-10-09T05:48:04.993Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.887 34.760 1504.2808 06:50:19.80M 2015-10-09T05:48:05.220Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.887 34.760 1504.2814 06:50:20.02M 2015-10-09T05:48:05.403Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.886 34.759 1504.2817 06:50:20.22M 2015-10-09T05:48:05.603Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.886 34.759 1504.2810 06:50:20.42M 2015-10-09T05:48:05.808Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.886 34.759 1504.2810 06:50:20.62M 2015-10-09T05:48:06.008Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.886 34.759 1504.2803 06:50:20.82M 2015-10-09T05:48:06.213Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.886 34.758 1504.2805 06:50:21.03M 2015-10-09T05:48:06.413Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.885 34.758 1504.2803 06:50:21.24M 2015-10-09T05:48:06.633Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.885 34.757 1504.2809 06:50:21.43M 2015-10-09T05:48:06.818Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.884 34.756 1504.2802 06:50:21.65M 2015-10-09T05:48:07.018Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.884 34.756 1504.2799 06:50:21.83M 2015-10-09T05:48:07.224Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.884 34.756 1504.2799 06:50:22.05M 2015-10-09T05:48:07.428Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.883 34.755 1504.2797 06:50:22.25M 2015-10-09T05:48:07.634Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.883 34.754 1504.2798 06:50:22.45M 2015-10-09T05:48:07.834Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.882 34.754 1504.2789 06:50:22.65M 2015-10-09T05:48:08.039Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.883 34.755 1504.2795 06:50:22.84M 2015-10-09T05:48:08.244Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.883 34.755 1504.2791 06:50:23.06M 2015-10-09T05:48:08.449Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.884 34.756 1504.2802 06:50:23.26M 2015-10-09T05:48:08.648Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2804 06:50:23.46M 2015-10-09T05:48:08.860Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.885 34.757 1504.2808 06:50:23.66M 2015-10-09T05:48:09.054Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.886 34.757 1504.2819 06:50:23.86M 2015-10-09T05:48:09.258Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.886 34.758 1504.2819 06:50:24.08M 2015-10-09T05:48:09.458Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.887 34.758 1504.2827 06:50:24.28M 2015-10-09T05:48:09.700Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.887 34.759 1504.2827 06:50:24.48M 2015-10-09T05:48:09.864Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.887 34.759 1504.2831 06:50:24.68M 2015-10-09T05:48:10.068Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.887 34.759 1504.2832 06:50:24.87M 2015-10-09T05:48:10.268Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.888 34.760 1504.2826 06:50:25.09M 2015-10-09T05:48:10.473Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.888 34.760 1504.2822 06:50:25.29M 2015-10-09T05:48:10.679Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.887 34.760 1504.2811 06:50:25.49M 2015-10-09T05:48:10.884Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.887 34.760 1504.2809 06:50:25.69M 2015-10-09T05:48:11.099Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.888 34.760 1504.2816 06:50:25.89M 2015-10-09T05:48:11.289Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.887 34.760 1504.2808 06:50:26.12M 2015-10-09T05:48:11.489Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.887 34.760 1504.2805 06:50:26.31M 2015-10-09T05:48:11.694Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.887 34.760 1504.2805 06:50:26.51M 2015-10-09T05:48:11.894Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.887 34.759 1504.2803 06:50:26.71M 2015-10-09T05:48:12.101Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.886 34.759 1504.2797 06:50:26.90M 2015-10-09T05:48:12.299Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.885 34.758 1504.2797 06:50:27.12M 2015-10-09T05:48:12.504Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.885 34.757 1504.2794 06:50:27.32M 2015-10-09T05:48:12.709Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.884 34.757 1504.2794 06:50:27.52M 2015-10-09T05:48:12.914Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.885 34.757 1504.2802 06:50:27.72M 2015-10-09T05:48:13.114Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.885 34.757 1504.2800 06:50:27.92M 2015-10-09T05:48:13.319Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.885 34.757 1504.2805 06:50:28.14M 2015-10-09T05:48:13.519Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.885 34.757 1504.2817 06:50:28.34M 2015-10-09T05:48:13.724Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.886 34.757 1504.2830 06:50:28.54M 2015-10-09T05:48:13.924Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.886 34.757 1504.2832 06:50:28.73M 2015-10-09T05:48:14.129Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.886 34.757 1504.2827 06:50:28.93M 2015-10-09T05:48:14.329Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.885 34.757 1504.2822 06:50:29.15M 2015-10-09T05:48:14.534Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.885 34.756 1504.2820 06:50:29.35M 2015-10-09T05:48:14.739Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.755 1504.2808 06:50:29.55M 2015-10-09T05:48:14.939Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.883 34.754 1504.2804 06:50:29.75M 2015-10-09T05:48:15.144Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.883 34.754 1504.2800 06:50:29.95M 2015-10-09T05:48:15.349Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.883 34.754 1504.2788 06:50:30.17M 2015-10-09T05:48:15.569Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.882 34.754 1504.2784 06:50:30.37M 2015-10-09T05:48:15.754Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.882 34.754 1504.2781 06:50:30.58M 2015-10-09T05:48:15.959Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.882 34.754 1504.2773 06:50:30.77M 2015-10-09T05:48:16.159Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.882 34.754 1504.2786 06:50:30.97M 2015-10-09T05:48:16.364Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.882 34.754 1504.2793 06:50:31.18M 2015-10-09T05:48:16.564Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.882 34.754 1504.2787 06:50:31.38M 2015-10-09T05:48:16.769Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.881 34.754 1504.2778 06:50:31.58M 2015-10-09T05:48:16.969Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.881 34.753 1504.2776 06:50:31.78M 2015-10-09T05:48:17.174Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.881 34.753 1504.2766 06:50:32.00M 2015-10-09T05:48:17.379Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.881 34.753 1504.2766 06:50:32.20M 2015-10-09T05:48:17.579Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.880 34.753 1504.2765 06:50:32.40M 2015-10-09T05:48:17.779Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.881 34.753 1504.2770 06:50:32.60M 2015-10-09T05:48:17.984Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.881 34.753 1504.2773 06:50:32.79M 2015-10-09T05:48:18.189Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.881 34.753 1504.2781 06:50:33.01M 2015-10-09T05:48:18.394Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.881 34.753 1504.2789 06:50:33.21M 2015-10-09T05:48:18.594Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.882 34.753 1504.2789 06:50:33.41M 2015-10-09T05:48:18.799Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.882 34.753 1504.2787 06:50:33.61M 2015-10-09T05:48:19.004Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.882 34.754 1504.2783 06:50:33.81M 2015-10-09T05:48:19.204Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.882 34.754 1504.2778 06:50:34.03M 2015-10-09T05:48:19.409Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.754 1504.2771 06:50:34.23M 2015-10-09T05:48:19.609Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.755 1504.2766 06:50:34.43M 2015-10-09T05:48:19.814Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.754 1504.2765 06:50:34.62M 2015-10-09T05:48:20.029Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.888 34.760 1504.2826 06:50:34.83M 2015-10-09T05:48:20.219Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.888 34.760 1504.2833 06:50:35.06M 2015-10-09T05:48:20.424Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.888 34.760 1504.2831 06:50:35.24M 2015-10-09T05:48:20.624Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.888 34.760 1504.2841 06:50:35.44M 2015-10-09T05:48:20.829Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.888 34.759 1504.2839 06:50:35.64M 2015-10-09T05:48:21.034Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.888 34.760 1504.2836 06:50:35.84M 2015-10-09T05:48:21.234Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.888 34.760 1504.2819 06:50:36.06M 2015-10-09T05:48:21.439Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.888 34.760 1504.2813 06:50:36.26M 2015-10-09T05:48:21.660Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.887 34.760 1504.2804 06:50:36.46M 2015-10-09T05:48:21.844Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.887 34.759 1504.2793 06:50:36.66M 2015-10-09T05:48:22.061Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.886 34.759 1504.2792 06:50:36.85M 2015-10-09T05:48:22.249Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.885 34.758 1504.2782 06:50:37.07M 2015-10-09T05:48:22.454Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.884 34.757 1504.2775 06:50:37.27M 2015-10-09T05:48:22.654Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.884 34.756 1504.2767 06:50:37.47M 2015-10-09T05:48:22.859Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.883 34.756 1504.2755 06:50:37.67M 2015-10-09T05:48:23.059Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.882 34.756 1504.2738 06:50:37.87M 2015-10-09T05:48:23.264Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.881 34.755 1504.2722 06:50:38.09M 2015-10-09T05:48:23.500Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.881 34.754 1504.2717 06:50:38.29M 2015-10-09T05:48:23.669Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.880 34.754 1504.2706 06:50:38.49M 2015-10-09T05:48:23.874Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.880 34.754 1504.2698 06:50:38.69M 2015-10-09T05:48:24.101Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.880 34.754 1504.2697 06:50:38.88M 2015-10-09T05:48:24.279Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.880 34.755 1504.2705 06:50:39.10M 2015-10-09T05:48:24.499Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.881 34.755 1504.2710 06:50:39.30M 2015-10-09T05:48:24.689Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.881 34.755 1504.2709 06:50:39.52M 2015-10-09T05:48:24.900Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.881 34.755 1504.2701 06:50:39.70M 2015-10-09T05:48:25.094Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.880 34.755 1504.2697 06:50:39.90M 2015-10-09T05:48:25.294Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.880 34.755 1504.2692 06:50:40.12M 2015-10-09T05:48:25.499Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.880 34.756 1504.2690 06:50:40.32M 2015-10-09T05:48:25.704Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.881 34.755 1504.2695 06:50:40.52M 2015-10-09T05:48:25.904Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.755 1504.2708 06:50:40.72M 2015-10-09T05:48:26.109Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.881 34.755 1504.2711 06:50:40.91M 2015-10-09T05:48:26.309Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.881 34.755 1504.2712 06:50:41.13M 2015-10-09T05:48:26.514Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.881 34.755 1504.2717 06:50:41.33M 2015-10-09T05:48:26.714Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.881 34.756 1504.2722 06:50:41.53M 2015-10-09T05:48:26.919Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.756 1504.2725 06:50:41.73M 2015-10-09T05:48:27.124Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.756 1504.2729 06:50:41.93M 2015-10-09T05:48:27.329Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.882 34.756 1504.2727 06:50:42.15M 2015-10-09T05:48:27.529Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.881 34.755 1504.2733 06:50:42.35M 2015-10-09T05:48:27.734Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.882 34.755 1504.2732 06:50:42.55M 2015-10-09T05:48:27.934Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.882 34.755 1504.2748 06:50:42.75M 2015-10-09T05:48:28.139Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.882 34.756 1504.2755 06:50:42.94M 2015-10-09T05:48:28.344Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.882 34.756 1504.2744 06:50:43.16M 2015-10-09T05:48:28.544Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.756 1504.2747 06:50:43.36M 2015-10-09T05:48:28.749Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.756 1504.2748 06:50:43.56M 2015-10-09T05:48:28.969Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.757 1504.2745 06:50:43.76M 2015-10-09T05:48:29.154Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.756 1504.2753 06:50:44.00M 2015-10-09T05:48:29.354Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.757 1504.2756 06:50:44.18M 2015-10-09T05:48:29.559Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.884 34.757 1504.2769 06:50:44.38M 2015-10-09T05:48:29.759Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.884 34.757 1504.2781 06:50:44.58M 2015-10-09T05:48:29.964Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.884 34.757 1504.2783 06:50:44.77M 2015-10-09T05:48:30.169Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.884 34.757 1504.2772 06:50:44.97M 2015-10-09T05:48:30.369Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.884 34.757 1504.2759 06:50:45.19M 2015-10-09T05:48:30.574Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.883 34.757 1504.2753 06:50:45.39M 2015-10-09T05:48:30.774Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.883 34.756 1504.2750 06:50:45.59M 2015-10-09T05:48:30.979Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.882 34.756 1504.2744 06:50:45.79M 2015-10-09T05:48:31.179Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.881 34.755 1504.2734 06:50:46.01M 2015-10-09T05:48:31.385Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.881 34.755 1504.2732 06:50:46.21M 2015-10-09T05:48:31.589Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.881 34.755 1504.2742 06:50:46.41M 2015-10-09T05:48:31.794Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.881 34.754 1504.2738 06:50:46.60M 2015-10-09T05:48:31.994Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.881 34.754 1504.2739 06:50:46.81M 2015-10-09T05:48:32.199Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.873 34.747 1504.2659 06:50:47.02M 2015-10-09T05:48:32.405Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.873 34.747 1504.2653 06:50:47.22M 2015-10-09T05:48:32.605Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.874 34.748 1504.2654 06:50:47.42M 2015-10-09T05:48:32.810Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.874 34.748 1504.2643 06:50:47.62M 2015-10-09T05:48:33.010Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.874 34.748 1504.2635 06:50:47.82M 2015-10-09T05:48:33.215Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.873 34.748 1504.2637 06:50:48.04M 2015-10-09T05:48:33.435Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.873 34.747 1504.2634 06:50:48.24M 2015-10-09T05:48:33.619Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.873 34.747 1504.2633 06:50:48.45M 2015-10-09T05:48:33.825Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.874 34.748 1504.2645 06:50:48.63M 2015-10-09T05:48:34.027Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.875 34.749 1504.2656 06:50:48.83M 2015-10-09T05:48:34.230Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.875 34.750 1504.2661 06:50:49.05M 2015-10-09T05:48:34.430Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.876 34.749 1504.2720 06:50:49.25M 2015-10-09T05:48:34.660Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.877 34.749 1504.2736 06:50:49.45M 2015-10-09T05:48:34.835Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.877 34.749 1504.2743 06:50:49.65M 2015-10-09T05:48:35.060Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.878 34.749 1504.2751 06:50:49.85M 2015-10-09T05:48:35.245Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.878 34.749 1504.2759 06:50:50.07M 2015-10-09T05:48:35.450Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.878 34.749 1504.2764 06:50:50.27M 2015-10-09T05:48:35.650Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.878 34.749 1504.2760 06:50:50.47M 2015-10-09T05:48:35.855Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.878 34.749 1504.2766 06:50:50.66M 2015-10-09T05:48:36.055Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.878 34.749 1504.2755 06:50:50.86M 2015-10-09T05:48:36.260Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.878 34.750 1504.2758 06:50:51.08M 2015-10-09T05:48:36.460Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.879 34.750 1504.2756 06:50:51.28M 2015-10-09T05:48:36.665Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.879 34.751 1504.2756 06:50:51.48M 2015-10-09T05:48:36.870Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.879 34.751 1504.2754 06:50:51.68M 2015-10-09T05:48:37.070Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.880 34.752 1504.2759 06:50:51.88M 2015-10-09T05:48:37.275Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.881 34.753 1504.2761 06:50:52.10M 2015-10-09T05:48:37.480Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.882 34.754 1504.2761 06:50:52.30M 2015-10-09T05:48:37.685Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.882 34.755 1504.2766 06:50:52.50M 2015-10-09T05:48:37.900Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.883 34.756 1504.2764 06:50:52.70M 2015-10-09T05:48:38.085Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.883 34.756 1504.2769 06:50:52.91M 2015-10-09T05:48:38.290Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.883 34.756 1504.2762 06:50:53.11M 2015-10-09T05:48:38.495Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.887 34.761 1504.2802 06:50:53.31M 2015-10-09T05:48:38.695Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.888 34.761 1504.2802 06:50:53.51M 2015-10-09T05:48:38.900Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.887 34.761 1504.2791 06:50:53.71M 2015-10-09T05:48:39.100Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.888 34.761 1504.2793 06:50:53.91M 2015-10-09T05:48:39.305Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.757 1504.2751 06:50:54.13M 2015-10-09T05:48:39.510Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.883 34.757 1504.2738 06:50:54.33M 2015-10-09T05:48:39.710Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.756 1504.2737 06:50:54.53M 2015-10-09T05:48:39.915Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.882 34.756 1504.2732 06:50:54.72M 2015-10-09T05:48:40.115Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.881 34.755 1504.2727 06:50:54.92M 2015-10-09T05:48:40.320Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.880 34.754 1504.2721 06:50:55.14M 2015-10-09T05:48:40.525Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.883 34.757 1504.2753 06:50:55.34M 2015-10-09T05:48:40.725Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.884 34.757 1504.2765 06:50:55.54M 2015-10-09T05:48:40.930Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.883 34.756 1504.2760 06:50:55.74M 2015-10-09T05:48:41.130Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.883 34.756 1504.2761 06:50:55.94M 2015-10-09T05:48:41.335Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.757 1504.2764 06:50:56.16M 2015-10-09T05:48:41.540Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.883 34.757 1504.2762 06:50:56.36M 2015-10-09T05:48:41.740Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.876 34.750 1504.2683 06:50:56.56M 2015-10-09T05:48:41.945Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.876 34.750 1504.2684 06:50:56.75M 2015-10-09T05:48:42.145Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.875 34.749 1504.2686 06:50:56.95M 2015-10-09T05:48:42.365Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.875 34.749 1504.2684 06:50:57.17M 2015-10-09T05:48:42.600Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.875 34.748 1504.2694 06:50:57.39M 2015-10-09T05:48:42.755Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.875 34.748 1504.2692 06:50:57.62M 2015-10-09T05:48:42.955Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.875 34.748 1504.2697 06:50:57.77M 2015-10-09T05:48:43.165Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.876 34.749 1504.2701 06:50:57.97M 2015-10-09T05:48:43.365Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.877 34.751 1504.2711 06:50:58.19M 2015-10-09T05:48:43.570Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.878 34.752 1504.2719 06:50:58.39M 2015-10-09T05:48:43.770Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.879 34.752 1504.2726 06:50:58.59M 2015-10-09T05:48:43.975Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.879 34.752 1504.2733 06:50:58.78M 2015-10-09T05:48:44.175Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.878 34.751 1504.2715 06:50:59.00M 2015-10-09T05:48:44.380Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.877 34.750 1504.2706 06:50:59.20M 2015-10-09T05:48:44.580Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.875 34.748 1504.2684 06:50:59.40M 2015-10-09T05:48:44.785Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.876 34.749 1504.2700 06:50:59.60M 2015-10-09T05:48:45.020Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.877 34.750 1504.2714 06:50:59.80M 2015-10-09T05:48:45.221Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.879 34.752 1504.2733 06:51:00.02M 2015-10-09T05:48:45.421Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.881 34.753 1504.2750 06:51:00.22M 2015-10-09T05:48:45.595Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.882 34.755 1504.2759 06:51:00.42M 2015-10-09T05:48:45.800Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.883 34.756 1504.2772 06:51:00.61M 2015-10-09T05:48:46.005Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.885 34.757 1504.2782 06:51:00.82M 2015-10-09T05:48:46.205Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.886 34.758 1504.2789 06:51:01.03M 2015-10-09T05:48:46.410Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.887 34.760 1504.2800 06:51:01.23M 2015-10-09T05:48:46.615Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.888 34.761 1504.2805 06:51:01.43M 2015-10-09T05:48:46.830Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.887 34.760 1504.2783 06:51:01.63M 2015-10-09T05:48:47.020Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.886 34.759 1504.2773 06:51:01.84M 2015-10-09T05:48:47.220Z|I-OCEAN7-304-XXXX| 26.34 14.204 41.885 34.758 1504.2760 06:51:02.05M 2015-10-09T05:48:47.425Z|I-OCEAN7-304-XXXX| 26.35 14.204 41.883 34.756 1504.2748 06:51:02.25M 2015-10-09T05:48:47.675Z|I-OCEAN7-304-XXXX| 26.35 14.205 41.882 34.755 1504.2742 06:51:02.45M 2015-10-09T05:48:47.830Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.881 34.754 1504.2734 06:51:02.69M 2015-10-09T05:48:48.035Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.879 34.752 1504.2721 06:51:02.84M 2015-10-09T05:48:48.240Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.879 34.752 1504.2723 06:51:03.06M 2015-10-09T05:48:48.440Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.879 34.752 1504.2720 06:51:03.26M 2015-10-09T05:48:48.645Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.878 34.752 1504.2711 06:51:03.46M 2015-10-09T05:48:48.845Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.878 34.751 1504.2710 06:51:03.66M 2015-10-09T05:48:49.050Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.878 34.751 1504.2708 06:51:03.86M 2015-10-09T05:48:49.250Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.878 34.752 1504.2712 06:51:04.08M 2015-10-09T05:48:49.455Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.879 34.752 1504.2719 06:51:04.27M 2015-10-09T05:48:49.660Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.879 34.752 1504.2726 06:51:04.48M 2015-10-09T05:48:49.860Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.879 34.752 1504.2734 06:51:04.67M 2015-10-09T05:48:50.065Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.879 34.752 1504.2738 06:51:04.87M 2015-10-09T05:48:50.301Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.880 34.753 1504.2756 06:51:05.09M 2015-10-09T05:48:50.470Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.881 34.753 1504.2761 06:51:05.29M 2015-10-09T05:48:50.670Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.881 34.754 1504.2754 06:51:05.49M 2015-10-09T05:48:50.875Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.754 1504.2764 06:51:05.69M 2015-10-09T05:48:51.080Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.882 34.754 1504.2776 06:51:05.89M 2015-10-09T05:48:51.300Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.882 34.754 1504.2772 06:51:06.11M 2015-10-09T05:48:51.485Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.882 34.754 1504.2776 06:51:06.32M 2015-10-09T05:48:51.690Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.882 34.754 1504.2772 06:51:06.51M 2015-10-09T05:48:51.900Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.882 34.754 1504.2778 06:51:06.70M 2015-10-09T05:48:52.095Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.882 34.754 1504.2783 06:51:06.90M 2015-10-09T05:48:52.300Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.882 34.753 1504.2784 06:51:07.12M 2015-10-09T05:48:52.501Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.881 34.753 1504.2780 06:51:07.32M 2015-10-09T05:48:52.750Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.881 34.753 1504.2772 06:51:07.52M 2015-10-09T05:48:52.911Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.881 34.753 1504.2766 06:51:07.76M 2015-10-09T05:48:53.111Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.881 34.753 1504.2765 06:51:07.92M 2015-10-09T05:48:53.316Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.880 34.753 1504.2758 06:51:08.14M 2015-10-09T05:48:53.515Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.881 34.753 1504.2755 06:51:08.34M 2015-10-09T05:48:53.720Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.881 34.754 1504.2753 06:51:08.53M 2015-10-09T05:48:53.921Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.881 34.754 1504.2748 06:51:08.74M 2015-10-09T05:48:54.125Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.880 34.753 1504.2738 06:51:08.93M 2015-10-09T05:48:54.325Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.881 34.754 1504.2745 06:51:09.15M 2015-10-09T05:48:54.541Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.880 34.754 1504.2734 06:51:09.35M 2015-10-09T05:48:54.735Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.880 34.754 1504.2737 06:51:09.55M 2015-10-09T05:48:54.940Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.880 34.753 1504.2731 06:51:09.75M 2015-10-09T05:48:55.140Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.884 34.757 1504.2780 06:51:09.95M 2015-10-09T05:48:55.346Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.884 34.757 1504.2776 06:51:10.17M 2015-10-09T05:48:55.546Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.884 34.758 1504.2775 06:51:10.37M 2015-10-09T05:48:55.766Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.885 34.758 1504.2783 06:51:10.56M 2015-10-09T05:48:55.950Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.885 34.758 1504.2787 06:51:10.78M 2015-10-09T05:48:56.156Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.885 34.758 1504.2795 06:51:10.96M 2015-10-09T05:48:56.361Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.885 34.758 1504.2802 06:51:11.18M 2015-10-09T05:48:56.561Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.886 34.758 1504.2809 06:51:11.38M 2015-10-09T05:48:56.780Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.885 34.758 1504.2798 06:51:11.58M 2015-10-09T05:48:56.981Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.885 34.758 1504.2789 06:51:11.78M 2015-10-09T05:48:57.171Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.884 34.757 1504.2787 06:51:12.00M 2015-10-09T05:48:57.376Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.884 34.757 1504.2773 06:51:12.20M 2015-10-09T05:48:57.576Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.884 34.757 1504.2782 06:51:12.40M 2015-10-09T05:48:57.781Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.883 34.756 1504.2771 06:51:12.59M 2015-10-09T05:48:57.981Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.756 1504.2764 06:51:12.79M 2015-10-09T05:48:58.186Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.756 1504.2762 06:51:13.01M 2015-10-09T05:48:58.391Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.756 1504.2761 06:51:13.21M 2015-10-09T05:48:58.596Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.883 34.756 1504.2751 06:51:13.41M 2015-10-09T05:48:58.821Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.888 34.761 1504.2802 06:51:13.61M 2015-10-09T05:48:59.021Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.889 34.762 1504.2806 06:51:13.81M 2015-10-09T05:48:59.201Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.889 34.762 1504.2798 06:51:14.03M 2015-10-09T05:48:59.406Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.889 34.763 1504.2791 06:51:14.23M 2015-10-09T05:48:59.606Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.888 34.762 1504.2778 06:51:14.42M 2015-10-09T05:48:59.811Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.888 34.762 1504.2780 06:51:14.62M