2015-10-09T05:47:00.020Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.879 34.751 1504.2754 06:49:14.83M 2015-10-09T05:47:00.226Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.880 34.752 1504.2760 06:49:15.05M 2015-10-09T05:47:00.426Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.881 34.753 1504.2760 06:49:15.25M 2015-10-09T05:47:00.630Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.881 34.753 1504.2759 06:49:15.44M 2015-10-09T05:47:00.836Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.881 34.754 1504.2753 06:49:15.64M 2015-10-09T05:47:01.036Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.881 34.753 1504.2745 06:49:15.84M 2015-10-09T05:47:01.246Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.881 34.753 1504.2753 06:49:16.06M 2015-10-09T05:47:01.446Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.881 34.755 1504.2714 06:49:16.26M 2015-10-09T05:47:01.646Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.881 34.755 1504.2717 06:49:16.46M 2015-10-09T05:47:01.851Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.881 34.755 1504.2725 06:49:16.66M 2015-10-09T05:47:02.056Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.881 34.755 1504.2726 06:49:16.86M 2015-10-09T05:47:02.256Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.882 34.756 1504.2725 06:49:17.08M 2015-10-09T05:47:02.461Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.882 34.756 1504.2725 06:49:17.28M 2015-10-09T05:47:02.666Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.756 1504.2732 06:49:17.48M 2015-10-09T05:47:02.866Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.756 1504.2728 06:49:17.68M 2015-10-09T05:47:03.071Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.757 1504.2734 06:49:17.87M 2015-10-09T05:47:03.271Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.882 34.757 1504.2731 06:49:18.09M 2015-10-09T05:47:03.476Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.882 34.756 1504.2731 06:49:18.29M 2015-10-09T05:47:03.676Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.882 34.756 1504.2729 06:49:18.49M 2015-10-09T05:47:03.881Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.882 34.756 1504.2733 06:49:18.69M 2015-10-09T05:47:04.101Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.882 34.756 1504.2740 06:49:18.89M 2015-10-09T05:47:04.286Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.882 34.756 1504.2748 06:49:19.12M 2015-10-09T05:47:04.501Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.882 34.755 1504.2748 06:49:19.30M 2015-10-09T05:47:04.696Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.882 34.756 1504.2749 06:49:19.51M 2015-10-09T05:47:04.896Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.882 34.756 1504.2742 06:49:19.70M 2015-10-09T05:47:05.101Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.879 34.753 1504.2700 06:49:19.90M 2015-10-09T05:47:05.301Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.879 34.753 1504.2708 06:49:20.12M 2015-10-09T05:47:05.506Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.879 34.753 1504.2701 06:49:20.32M 2015-10-09T05:47:05.706Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.878 34.752 1504.2690 06:49:20.52M 2015-10-09T05:47:05.911Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.878 34.752 1504.2690 06:49:20.72M 2015-10-09T05:47:06.116Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.878 34.752 1504.2697 06:49:20.92M 2015-10-09T05:47:06.341Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.878 34.749 1504.2755 06:49:21.14M 2015-10-09T05:47:06.521Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.877 34.749 1504.2756 06:49:21.34M 2015-10-09T05:47:06.721Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.878 34.749 1504.2761 06:49:21.54M 2015-10-09T05:47:06.926Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.878 34.749 1504.2761 06:49:21.73M 2015-10-09T05:47:07.131Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.878 34.750 1504.2770 06:49:21.93M 2015-10-09T05:47:07.336Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.879 34.750 1504.2770 06:49:22.15M 2015-10-09T05:47:07.536Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.879 34.751 1504.2775 06:49:22.35M 2015-10-09T05:47:07.741Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.879 34.751 1504.2778 06:49:22.55M 2015-10-09T05:47:07.941Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.880 34.752 1504.2770 06:49:22.75M 2015-10-09T05:47:08.146Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.880 34.752 1504.2766 06:49:22.95M 2015-10-09T05:47:08.351Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.880 34.752 1504.2766 06:49:23.17M 2015-10-09T05:47:08.566Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.880 34.753 1504.2760 06:49:23.37M 2015-10-09T05:47:08.756Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.881 34.753 1504.2761 06:49:23.58M 2015-10-09T05:47:08.956Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.881 34.753 1504.2750 06:49:23.77M 2015-10-09T05:47:09.156Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.880 34.753 1504.2744 06:49:23.96M 2015-10-09T05:47:09.361Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.880 34.753 1504.2736 06:49:24.18M 2015-10-09T05:47:09.566Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.880 34.753 1504.2738 06:49:24.38M 2015-10-09T05:47:09.771Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.880 34.753 1504.2738 06:49:24.58M 2015-10-09T05:47:09.971Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.880 34.753 1504.2728 06:49:24.78M 2015-10-09T05:47:10.176Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.880 34.754 1504.2712 06:49:25.00M 2015-10-09T05:47:10.376Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.880 34.754 1504.2701 06:49:25.20M 2015-10-09T05:47:10.581Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.880 34.755 1504.2692 06:49:25.40M 2015-10-09T05:47:10.786Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.880 34.755 1504.2684 06:49:25.59M 2015-10-09T05:47:10.986Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.880 34.755 1504.2694 06:49:25.79M 2015-10-09T05:47:11.191Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.880 34.756 1504.2690 06:49:26.01M 2015-10-09T05:47:11.391Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.881 34.756 1504.2694 06:49:26.21M 2015-10-09T05:47:11.620Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2705 06:49:26.41M 2015-10-09T05:47:11.801Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.882 34.757 1504.2711 06:49:26.61M 2015-10-09T05:47:12.001Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.882 34.757 1504.2711 06:49:26.81M 2015-10-09T05:47:12.206Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.882 34.757 1504.2706 06:49:27.03M 2015-10-09T05:47:12.411Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.883 34.755 1504.2777 06:49:27.23M 2015-10-09T05:47:12.611Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2788 06:49:27.43M 2015-10-09T05:47:12.811Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.755 1504.2800 06:49:27.62M 2015-10-09T05:47:13.036Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.884 34.755 1504.2811 06:49:27.82M 2015-10-09T05:47:13.223Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.883 34.754 1504.2822 06:49:28.06M 2015-10-09T05:47:13.421Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.883 34.754 1504.2830 06:49:28.24M 2015-10-09T05:47:13.626Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.883 34.753 1504.2823 06:49:28.44M 2015-10-09T05:47:13.831Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.888 34.758 1504.2889 06:49:28.64M 2015-10-09T05:47:14.060Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.888 34.758 1504.2874 06:49:28.84M 2015-10-09T05:47:14.236Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.888 34.758 1504.2864 06:49:29.06M 2015-10-09T05:47:14.441Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.887 34.758 1504.2859 06:49:29.26M 2015-10-09T05:47:14.641Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.887 34.758 1504.2850 06:49:29.46M 2015-10-09T05:47:14.846Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.887 34.758 1504.2838 06:49:29.65M 2015-10-09T05:47:15.046Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.886 34.758 1504.2827 06:49:29.85M 2015-10-09T05:47:15.251Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.886 34.758 1504.2816 06:49:30.07M 2015-10-09T05:47:15.456Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.885 34.757 1504.2804 06:49:30.27M 2015-10-09T05:47:15.656Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.885 34.757 1504.2804 06:49:30.47M 2015-10-09T05:47:15.856Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.884 34.757 1504.2794 06:49:30.67M 2015-10-09T05:47:16.061Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.884 34.756 1504.2786 06:49:30.87M 2015-10-09T05:47:16.266Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.883 34.756 1504.2773 06:49:31.09M 2015-10-09T05:47:16.471Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.882 34.756 1504.2753 06:49:31.29M 2015-10-09T05:47:16.671Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.885 34.758 1504.2773 06:49:31.49M 2015-10-09T05:47:16.871Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.885 34.758 1504.2782 06:49:31.68M 2015-10-09T05:47:17.076Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.886 34.759 1504.2793 06:49:31.88M 2015-10-09T05:47:17.281Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.886 34.759 1504.2798 06:49:32.10M 2015-10-09T05:47:17.502Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.887 34.759 1504.2800 06:49:32.30M 2015-10-09T05:47:17.686Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.886 34.759 1504.2793 06:49:32.52M 2015-10-09T05:47:17.891Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.885 34.758 1504.2780 06:49:32.70M 2015-10-09T05:47:18.096Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.885 34.758 1504.2787 06:49:32.90M 2015-10-09T05:47:18.296Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.887 34.760 1504.2795 06:49:33.12M 2015-10-09T05:47:18.503Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.886 34.760 1504.2789 06:49:33.31M 2015-10-09T05:47:18.702Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.886 34.759 1504.2792 06:49:33.51M 2015-10-09T05:47:18.904Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.886 34.760 1504.2788 06:49:33.71M 2015-10-09T05:47:19.106Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.886 34.760 1504.2786 06:49:33.91M 2015-10-09T05:47:19.311Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.887 34.761 1504.2802 06:49:34.13M 2015-10-09T05:47:19.516Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.888 34.761 1504.2825 06:49:34.33M 2015-10-09T05:47:19.716Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.889 34.761 1504.2841 06:49:34.53M 2015-10-09T05:47:19.921Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.889 34.761 1504.2844 06:49:34.73M 2015-10-09T05:47:20.126Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.888 34.760 1504.2834 06:49:34.93M 2015-10-09T05:47:20.326Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.888 34.760 1504.2837 06:49:35.15M 2015-10-09T05:47:20.531Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.887 34.760 1504.2827 06:49:35.35M 2015-10-09T05:47:20.731Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.887 34.759 1504.2821 06:49:35.54M 2015-10-09T05:47:20.936Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.886 34.758 1504.2811 06:49:35.74M 2015-10-09T05:47:21.136Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.885 34.758 1504.2800 06:49:35.94M 2015-10-09T05:47:21.342Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.884 34.757 1504.2792 06:49:36.16M 2015-10-09T05:47:21.546Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.884 34.756 1504.2795 06:49:36.36M 2015-10-09T05:47:21.746Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.883 34.755 1504.2787 06:49:36.56M 2015-10-09T05:47:21.966Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.882 34.754 1504.2784 06:49:36.76M 2015-10-09T05:47:22.151Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.882 34.757 1504.2715 06:49:36.97M 2015-10-09T05:47:22.356Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.882 34.756 1504.2715 06:49:37.17M 2015-10-09T05:47:22.561Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.756 1504.2719 06:49:37.38M 2015-10-09T05:47:22.762Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.882 34.757 1504.2726 06:49:37.57M 2015-10-09T05:47:22.967Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.757 1504.2729 06:49:37.77M 2015-10-09T05:47:23.172Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.883 34.757 1504.2728 06:49:37.97M 2015-10-09T05:47:23.367Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.757 1504.2733 06:49:38.19M 2015-10-09T05:47:23.577Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.882 34.756 1504.2726 06:49:38.39M 2015-10-09T05:47:23.776Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.882 34.756 1504.2729 06:49:38.59M 2015-10-09T05:47:23.981Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.881 34.755 1504.2733 06:49:38.79M 2015-10-09T05:47:24.187Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.884 34.757 1504.2772 06:49:39.01M 2015-10-09T05:47:24.387Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.884 34.756 1504.2795 06:49:39.21M 2015-10-09T05:47:24.591Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2800 06:49:39.41M 2015-10-09T05:47:24.792Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.884 34.756 1504.2803 06:49:39.60M 2015-10-09T05:47:24.997Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.885 34.757 1504.2806 06:49:39.80M 2015-10-09T05:47:25.201Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.886 34.757 1504.2817 06:49:40.02M 2015-10-09T05:47:25.402Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.886 34.758 1504.2831 06:49:40.22M 2015-10-09T05:47:25.607Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.887 34.759 1504.2830 06:49:40.42M 2015-10-09T05:47:25.812Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.887 34.759 1504.2814 06:49:40.62M 2015-10-09T05:47:26.012Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.886 34.758 1504.2817 06:49:40.82M 2015-10-09T05:47:26.212Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.886 34.758 1504.2816 06:49:41.04M 2015-10-09T05:47:26.432Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.886 34.758 1504.2809 06:49:41.23M 2015-10-09T05:47:26.622Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.885 34.757 1504.2804 06:49:41.45M 2015-10-09T05:47:26.824Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.884 34.756 1504.2793 06:49:41.63M 2015-10-09T05:47:27.027Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.884 34.756 1504.2799 06:49:41.83M 2015-10-09T05:47:27.227Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.885 34.756 1504.2805 06:49:42.05M 2015-10-09T05:47:27.432Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.885 34.757 1504.2805 06:49:42.25M 2015-10-09T05:47:27.637Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.885 34.757 1504.2811 06:49:42.45M 2015-10-09T05:47:27.837Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.885 34.757 1504.2805 06:49:42.65M 2015-10-09T05:47:28.042Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.885 34.757 1504.2799 06:49:42.85M 2015-10-09T05:47:28.247Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.885 34.757 1504.2799 06:49:43.07M 2015-10-09T05:47:28.447Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.885 34.757 1504.2797 06:49:43.27M 2015-10-09T05:47:28.652Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.885 34.757 1504.2798 06:49:43.46M 2015-10-09T05:47:28.857Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.885 34.757 1504.2800 06:49:43.66M 2015-10-09T05:47:29.057Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.885 34.757 1504.2795 06:49:43.86M 2015-10-09T05:47:29.257Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.885 34.757 1504.2802 06:49:44.08M 2015-10-09T05:47:29.464Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.885 34.757 1504.2808 06:49:44.28M 2015-10-09T05:47:29.667Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.885 34.756 1504.2809 06:49:44.48M 2015-10-09T05:47:29.867Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.884 34.756 1504.2810 06:49:44.68M 2015-10-09T05:47:30.072Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.885 34.756 1504.2811 06:49:44.88M 2015-10-09T05:47:30.277Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.884 34.756 1504.2805 06:49:45.10M 2015-10-09T05:47:30.477Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2799 06:49:45.30M 2015-10-09T05:47:30.682Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.884 34.757 1504.2792 06:49:45.49M 2015-10-09T05:47:30.904Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.885 34.757 1504.2793 06:49:45.69M 2015-10-09T05:47:31.087Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.885 34.757 1504.2787 06:49:45.91M 2015-10-09T05:47:31.287Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.885 34.757 1504.2786 06:49:46.11M 2015-10-09T05:47:31.492Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.885 34.758 1504.2782 06:49:46.31M 2015-10-09T05:47:31.697Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.884 34.758 1504.2773 06:49:46.51M 2015-10-09T05:47:31.902Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.884 34.757 1504.2767 06:49:46.71M 2015-10-09T05:47:32.104Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.884 34.757 1504.2764 06:49:46.91M 2015-10-09T05:47:32.303Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.884 34.757 1504.2769 06:49:47.13M 2015-10-09T05:47:32.507Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.883 34.756 1504.2759 06:49:47.32M 2015-10-09T05:47:32.712Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.883 34.756 1504.2758 06:49:47.52M 2015-10-09T05:47:32.912Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.883 34.756 1504.2755 06:49:47.72M 2015-10-09T05:47:33.117Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.882 34.756 1504.2750 06:49:47.92M 2015-10-09T05:47:33.317Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.882 34.756 1504.2750 06:49:48.14M 2015-10-09T05:47:33.522Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.882 34.756 1504.2753 06:49:48.34M 2015-10-09T05:47:33.727Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.881 34.755 1504.2756 06:49:48.54M 2015-10-09T05:47:33.927Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.882 34.755 1504.2769 06:49:48.74M 2015-10-09T05:47:34.132Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.882 34.755 1504.2770 06:49:48.94M 2015-10-09T05:47:34.337Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.882 34.754 1504.2775 06:49:49.16M 2015-10-09T05:47:34.537Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.882 34.754 1504.2776 06:49:49.35M 2015-10-09T05:47:34.745Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.754 1504.2769 06:49:49.55M 2015-10-09T05:47:34.947Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.882 34.754 1504.2773 06:49:49.75M 2015-10-09T05:47:35.147Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.882 34.754 1504.2771 06:49:49.95M 2015-10-09T05:47:35.367Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.882 34.754 1504.2770 06:49:50.17M 2015-10-09T05:47:35.552Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.883 34.755 1504.2773 06:49:50.38M 2015-10-09T05:47:35.757Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.883 34.755 1504.2778 06:49:50.57M 2015-10-09T05:47:35.957Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2784 06:49:50.77M 2015-10-09T05:47:36.162Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2787 06:49:50.97M 2015-10-09T05:47:36.367Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.883 34.755 1504.2791 06:49:51.18M 2015-10-09T05:47:36.567Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.883 34.755 1504.2786 06:49:51.38M 2015-10-09T05:47:36.772Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.884 34.756 1504.2781 06:49:51.58M 2015-10-09T05:47:36.972Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.884 34.756 1504.2781 06:49:51.78M 2015-10-09T05:47:37.177Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.884 34.756 1504.2780 06:49:52.00M 2015-10-09T05:47:37.384Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.884 34.756 1504.2781 06:49:52.20M 2015-10-09T05:47:37.584Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.883 34.756 1504.2772 06:49:52.40M 2015-10-09T05:47:37.787Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.882 34.755 1504.2764 06:49:52.60M 2015-10-09T05:47:37.992Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.755 1504.2760 06:49:52.80M 2015-10-09T05:47:38.192Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.882 34.755 1504.2765 06:49:53.02M 2015-10-09T05:47:38.397Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.882 34.755 1504.2770 06:49:53.21M 2015-10-09T05:47:38.602Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.882 34.755 1504.2766 06:49:53.41M 2015-10-09T05:47:38.802Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.755 1504.2759 06:49:53.61M 2015-10-09T05:47:39.007Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.881 34.754 1504.2751 06:49:53.81M 2015-10-09T05:47:39.207Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.881 34.754 1504.2751 06:49:54.03M 2015-10-09T05:47:39.412Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.881 34.754 1504.2754 06:49:54.23M 2015-10-09T05:47:39.612Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.881 34.753 1504.2761 06:49:54.43M 2015-10-09T05:47:39.832Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.881 34.753 1504.2765 06:49:54.63M 2015-10-09T05:47:40.017Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.881 34.753 1504.2765 06:49:54.84M 2015-10-09T05:47:40.223Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.881 34.753 1504.2765 06:49:55.04M 2015-10-09T05:47:40.427Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.881 34.753 1504.2767 06:49:55.25M 2015-10-09T05:47:40.627Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.881 34.753 1504.2767 06:49:55.44M 2015-10-09T05:47:40.832Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.881 34.754 1504.2771 06:49:55.64M 2015-10-09T05:47:41.032Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.882 34.754 1504.2770 06:49:55.84M 2015-10-09T05:47:41.237Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.882 34.754 1504.2770 06:49:56.06M 2015-10-09T05:47:41.442Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.882 34.754 1504.2761 06:49:56.26M 2015-10-09T05:47:41.647Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.882 34.755 1504.2754 06:49:56.46M 2015-10-09T05:47:41.847Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.881 34.754 1504.2754 06:49:56.66M 2015-10-09T05:47:42.060Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.882 34.755 1504.2759 06:49:56.86M 2015-10-09T05:47:42.252Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.882 34.754 1504.2760 06:49:57.08M 2015-10-09T05:47:42.452Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.881 34.754 1504.2743 06:49:57.27M 2015-10-09T05:47:42.657Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.881 34.754 1504.2734 06:49:57.47M 2015-10-09T05:47:42.863Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.881 34.754 1504.2728 06:49:57.67M 2015-10-09T05:47:43.067Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.881 34.754 1504.2729 06:49:57.87M 2015-10-09T05:47:43.267Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.881 34.755 1504.2737 06:49:58.09M 2015-10-09T05:47:43.472Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.882 34.755 1504.2751 06:49:58.29M 2015-10-09T05:47:43.672Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.882 34.755 1504.2759 06:49:58.49M 2015-10-09T05:47:43.877Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.755 1504.2755 06:49:58.69M 2015-10-09T05:47:44.082Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.882 34.754 1504.2759 06:49:58.89M 2015-10-09T05:47:44.303Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.881 34.754 1504.2754 06:49:59.11M 2015-10-09T05:47:44.487Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.881 34.754 1504.2754 06:49:59.32M 2015-10-09T05:47:44.687Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.881 34.754 1504.2765 06:49:59.50M 2015-10-09T05:47:44.892Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.881 34.754 1504.2770 06:49:59.70M 2015-10-09T05:47:45.097Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.881 34.754 1504.2772 06:49:59.90M 2015-10-09T05:47:45.298Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.882 34.754 1504.2772 06:50:00.12M 2015-10-09T05:47:45.503Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.882 34.754 1504.2782 06:50:00.32M 2015-10-09T05:47:45.707Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.882 34.754 1504.2788 06:50:00.52M 2015-10-09T05:47:45.907Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.882 34.753 1504.2781 06:50:00.72M 2015-10-09T05:47:46.113Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.882 34.754 1504.2782 06:50:00.92M 2015-10-09T05:47:46.313Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.881 34.753 1504.2777 06:50:01.14M 2015-10-09T05:47:46.518Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.881 34.753 1504.2766 06:50:01.33M 2015-10-09T05:47:46.718Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.881 34.753 1504.2758 06:50:01.53M 2015-10-09T05:47:46.922Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.881 34.753 1504.2756 06:50:01.73M 2015-10-09T05:47:47.128Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.881 34.754 1504.2755 06:50:01.93M 2015-10-09T05:47:47.340Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.881 34.754 1504.2753 06:50:02.15M 2015-10-09T05:47:47.528Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.882 34.754 1504.2758 06:50:02.35M 2015-10-09T05:47:47.738Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.882 34.754 1504.2761 06:50:02.55M 2015-10-09T05:47:47.938Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.882 34.754 1504.2749 06:50:02.75M 2015-10-09T05:47:48.138Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.882 34.755 1504.2748 06:50:02.95M 2015-10-09T05:47:48.343Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.882 34.755 1504.2754 06:50:03.16M 2015-10-09T05:47:48.548Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.883 34.755 1504.2759 06:50:03.36M 2015-10-09T05:47:48.768Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.883 34.756 1504.2759 06:50:03.56M 2015-10-09T05:47:48.953Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.883 34.756 1504.2756 06:50:03.78M 2015-10-09T05:47:49.158Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.883 34.757 1504.2754 06:50:03.96M 2015-10-09T05:47:49.363Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.884 34.757 1504.2758 06:50:04.18M 2015-10-09T05:47:49.563Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.884 34.757 1504.2761 06:50:04.38M 2015-10-09T05:47:49.768Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.884 34.756 1504.2767 06:50:04.58M 2015-10-09T05:47:49.968Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.884 34.757 1504.2772 06:50:04.78M 2015-10-09T05:47:50.173Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.884 34.757 1504.2783 06:50:05.00M 2015-10-09T05:47:50.373Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.884 34.756 1504.2789 06:50:05.19M 2015-10-09T05:47:50.578Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.884 34.756 1504.2788 06:50:05.39M 2015-10-09T05:47:50.783Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.884 34.756 1504.2792 06:50:05.59M 2015-10-09T05:47:50.983Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.884 34.756 1504.2800 06:50:05.79M 2015-10-09T05:47:51.188Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.884 34.756 1504.2805 06:50:06.01M 2015-10-09T05:47:51.388Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.884 34.756 1504.2819 06:50:06.21M 2015-10-09T05:47:51.593Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.884 34.756 1504.2817 06:50:06.41M 2015-10-09T05:47:51.793Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.884 34.756 1504.2817 06:50:06.61M 2015-10-09T05:47:51.998Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.884 34.756 1504.2826 06:50:06.81M 2015-10-09T05:47:52.203Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.884 34.755 1504.2821 06:50:07.02M 2015-10-09T05:47:52.403Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.883 34.755 1504.2816 06:50:07.22M 2015-10-09T05:47:52.608Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.883 34.755 1504.2815 06:50:07.42M 2015-10-09T05:47:52.813Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.883 34.754 1504.2813 06:50:07.62M 2015-10-09T05:47:53.013Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.882 34.754 1504.2800 06:50:07.82M 2015-10-09T05:47:53.233Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.882 34.753 1504.2800 06:50:08.04M 2015-10-09T05:47:53.423Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.882 34.753 1504.2793 06:50:08.26M 2015-10-09T05:47:53.623Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.881 34.753 1504.2784 06:50:08.44M 2015-10-09T05:47:53.828Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.881 34.753 1504.2781 06:50:08.64M 2015-10-09T05:47:54.028Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.881 34.753 1504.2767 06:50:08.84M 2015-10-09T05:47:54.233Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.881 34.753 1504.2760 06:50:09.05M 2015-10-09T05:47:54.433Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.880 34.753 1504.2755 06:50:09.25M 2015-10-09T05:47:54.638Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.880 34.752 1504.2758 06:50:09.45M 2015-10-09T05:47:54.838Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.880 34.752 1504.2761 06:50:09.65M 2015-10-09T05:47:55.043Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.879 34.752 1504.2754 06:50:09.85M 2015-10-09T05:47:55.248Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.879 34.751 1504.2754 06:50:10.07M 2015-10-09T05:47:55.460Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.879 34.751 1504.2762 06:50:10.27M 2015-10-09T05:47:55.653Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.880 34.752 1504.2759 06:50:10.47M 2015-10-09T05:47:55.858Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.880 34.752 1504.2756 06:50:10.67M 2015-10-09T05:47:56.058Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.880 34.753 1504.2759 06:50:10.87M 2015-10-09T05:47:56.263Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.881 34.753 1504.2755 06:50:11.09M 2015-10-09T05:47:56.468Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.881 34.753 1504.2755 06:50:11.28M 2015-10-09T05:47:56.668Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.881 34.754 1504.2748 06:50:11.48M 2015-10-09T05:47:56.868Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.881 34.754 1504.2745 06:50:11.68M 2015-10-09T05:47:57.073Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.882 34.754 1504.2751 06:50:11.88M 2015-10-09T05:47:57.278Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.755 1504.2765 06:50:12.10M 2015-10-09T05:47:57.478Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.755 1504.2760 06:50:12.30M 2015-10-09T05:47:57.698Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.755 1504.2751 06:50:12.50M 2015-10-09T05:47:57.888Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.882 34.755 1504.2733 06:50:12.71M 2015-10-09T05:47:58.088Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.882 34.756 1504.2728 06:50:12.90M 2015-10-09T05:47:58.293Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.882 34.756 1504.2739 06:50:13.11M 2015-10-09T05:47:58.498Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.882 34.757 1504.2728 06:50:13.31M 2015-10-09T05:47:58.698Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.883 34.757 1504.2733 06:50:13.51M 2015-10-09T05:47:58.903Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.883 34.757 1504.2745 06:50:13.71M 2015-10-09T05:47:59.108Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.756 1504.2748 06:50:13.91M 2015-10-09T05:47:59.308Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.883 34.756 1504.2742 06:50:14.13M 2015-10-09T05:47:59.513Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.875 34.750 1504.2666 06:50:14.33M 2015-10-09T05:47:59.713Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.875 34.749 1504.2661 06:50:14.53M 2015-10-09T05:47:59.918Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.874 34.748 1504.2661 06:50:14.73M