2015-10-09T05:43:00.045Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.879 34.754 1504.2668 06:45:14.84M 2015-10-09T05:43:00.250Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.879 34.754 1504.2671 06:45:15.06M 2015-10-09T05:43:00.455Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.879 34.755 1504.2672 06:45:15.26M 2015-10-09T05:43:00.655Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.879 34.755 1504.2682 06:45:15.46M 2015-10-09T05:43:00.860Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.880 34.755 1504.2684 06:45:15.65M 2015-10-09T05:43:01.060Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.881 34.756 1504.2692 06:45:15.85M 2015-10-09T05:43:01.265Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.883 34.758 1504.2717 06:45:16.08M 2015-10-09T05:43:01.465Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.758 1504.2716 06:45:16.27M 2015-10-09T05:43:01.670Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.882 34.757 1504.2710 06:45:16.47M 2015-10-09T05:43:01.875Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.882 34.758 1504.2705 06:45:16.67M 2015-10-09T05:43:02.100Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.882 34.758 1504.2710 06:45:16.87M 2015-10-09T05:43:02.280Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2709 06:45:17.09M 2015-10-09T05:43:02.485Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.881 34.757 1504.2693 06:45:17.29M 2015-10-09T05:43:02.685Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2686 06:45:17.49M 2015-10-09T05:43:02.940Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2687 06:45:17.69M 2015-10-09T05:43:03.100Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2687 06:45:17.90M 2015-10-09T05:43:03.295Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2681 06:45:18.10M 2015-10-09T05:43:03.501Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.880 34.756 1504.2684 06:45:18.30M 2015-10-09T05:43:03.700Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.880 34.756 1504.2675 06:45:18.50M 2015-10-09T05:43:03.905Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.881 34.757 1504.2673 06:45:18.70M 2015-10-09T05:43:04.105Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.757 1504.2683 06:45:18.90M 2015-10-09T05:43:04.310Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.757 1504.2689 06:45:19.12M 2015-10-09T05:43:04.510Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.757 1504.2693 06:45:19.32M 2015-10-09T05:43:04.715Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.881 34.756 1504.2693 06:45:19.52M 2015-10-09T05:43:04.920Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2692 06:45:19.72M 2015-10-09T05:43:05.120Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.755 1504.2689 06:45:19.92M 2015-10-09T05:43:05.325Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.755 1504.2698 06:45:20.13M 2015-10-09T05:43:05.525Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.881 34.756 1504.2704 06:45:20.34M 2015-10-09T05:43:05.730Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.757 1504.2700 06:45:20.53M 2015-10-09T05:43:05.930Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.882 34.758 1504.2700 06:45:20.73M 2015-10-09T05:43:06.135Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.882 34.758 1504.2694 06:45:20.93M 2015-10-09T05:43:06.340Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.882 34.758 1504.2695 06:45:21.15M 2015-10-09T05:43:06.540Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.882 34.758 1504.2698 06:45:21.35M 2015-10-09T05:43:06.745Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.882 34.758 1504.2688 06:45:21.55M 2015-10-09T05:43:06.950Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.882 34.758 1504.2688 06:45:21.74M 2015-10-09T05:43:07.150Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.882 34.758 1504.2687 06:45:21.95M 2015-10-09T05:43:07.371Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.887 34.762 1504.2745 06:45:22.16M 2015-10-09T05:43:07.561Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.883 34.759 1504.2706 06:45:22.38M 2015-10-09T05:43:07.761Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.883 34.759 1504.2705 06:45:22.56M 2015-10-09T05:43:07.965Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.882 34.758 1504.2692 06:45:22.76M 2015-10-09T05:43:08.165Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.881 34.757 1504.2678 06:45:22.96M 2015-10-09T05:43:08.370Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.880 34.756 1504.2675 06:45:23.18M 2015-10-09T05:43:08.570Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.880 34.756 1504.2681 06:45:23.38M 2015-10-09T05:43:08.775Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.880 34.756 1504.2676 06:45:23.58M 2015-10-09T05:43:08.980Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.879 34.755 1504.2672 06:45:23.78M 2015-10-09T05:43:09.180Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.879 34.755 1504.2681 06:45:24.98M 2015-10-09T05:43:09.380Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.880 34.755 1504.2694 06:45:24.19M 2015-10-09T05:43:09.590Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.880 34.755 1504.2701 06:45:24.39M 2015-10-09T05:43:09.791Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.880 34.755 1504.2710 06:45:24.59M 2015-10-09T05:43:09.991Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.755 1504.2711 06:45:24.79M 2015-10-09T05:43:10.196Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.756 1504.2708 06:45:25.01M 2015-10-09T05:43:10.420Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.881 34.756 1504.2701 06:45:25.21M 2015-10-09T05:43:10.601Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.881 34.757 1504.2704 06:45:25.41M 2015-10-09T05:43:10.806Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.881 34.757 1504.2697 06:45:25.61M 2015-10-09T05:43:11.011Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.881 34.757 1504.2699 06:45:25.80M 2015-10-09T05:43:11.211Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2704 06:45:26.02M 2015-10-09T05:43:11.416Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2701 06:45:26.22M 2015-10-09T05:43:11.616Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.757 1504.2694 06:45:26.42M 2015-10-09T05:43:11.841Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.756 1504.2692 06:45:26.62M 2015-10-09T05:43:12.022Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.881 34.756 1504.2694 06:45:26.84M 2015-10-09T05:43:12.226Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.881 34.757 1504.2693 06:45:27.04M 2015-10-09T05:43:12.431Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.881 34.756 1504.2676 06:45:27.24M 2015-10-09T05:43:12.636Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.880 34.756 1504.2672 06:45:27.44M 2015-10-09T05:43:12.836Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.880 34.756 1504.2662 06:45:27.64M 2015-10-09T05:43:13.036Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2675 06:45:27.84M 2015-10-09T05:43:13.246Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.879 34.755 1504.2668 06:45:28.05M 2015-10-09T05:43:13.446Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.882 34.758 1504.2701 06:45:28.25M 2015-10-09T05:43:13.651Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.883 34.758 1504.2706 06:45:28.45M 2015-10-09T05:43:13.851Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.883 34.759 1504.2715 06:45:28.65M 2015-10-09T05:43:14.056Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.884 34.760 1504.2723 06:45:28.85M 2015-10-09T05:43:14.256Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.883 34.759 1504.2704 06:45:29.07M 2015-10-09T05:43:14.464Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.882 34.758 1504.2689 06:45:29.27M 2015-10-09T05:43:14.661Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.881 34.758 1504.2665 06:45:29.47M 2015-10-09T05:43:14.866Z|I-OCEAN7-304-XXXX| 26.45 14.200 41.882 34.759 1504.2666 06:45:29.67M 2015-10-09T05:43:15.071Z|I-OCEAN7-304-XXXX| 26.45 14.200 41.882 34.759 1504.2665 06:45:29.86M 2015-10-09T05:43:15.271Z|I-OCEAN7-304-XXXX| 26.45 14.200 41.882 34.759 1504.2657 06:45:30.08M 2015-10-09T05:43:15.476Z|I-OCEAN7-304-XXXX| 26.45 14.200 41.882 34.759 1504.2649 06:45:30.28M 2015-10-09T05:43:15.676Z|I-OCEAN7-304-XXXX| 26.45 14.200 41.882 34.759 1504.2646 06:45:30.48M 2015-10-09T05:43:15.881Z|I-OCEAN7-304-XXXX| 26.45 14.200 41.881 34.759 1504.2650 06:45:30.68M 2015-10-09T05:43:16.086Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2662 06:45:30.88M 2015-10-09T05:43:16.306Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.881 34.758 1504.2657 06:45:31.10M 2015-10-09T05:43:16.491Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.880 34.757 1504.2655 06:45:31.32M 2015-10-09T05:43:16.691Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.880 34.757 1504.2651 06:45:31.50M 2015-10-09T05:43:16.896Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.879 34.756 1504.2649 06:45:31.70M 2015-10-09T05:43:17.104Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.879 34.756 1504.2649 06:45:31.89M 2015-10-09T05:43:17.302Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.879 34.756 1504.2646 06:45:32.11M 2015-10-09T05:43:17.506Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.878 34.755 1504.2639 06:45:32.31M 2015-10-09T05:43:17.711Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.878 34.755 1504.2638 06:45:32.51M 2015-10-09T05:43:17.916Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.878 34.754 1504.2633 06:45:32.71M 2015-10-09T05:43:18.116Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.878 34.755 1504.2640 06:45:32.91M 2015-10-09T05:43:18.321Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.879 34.755 1504.2656 06:45:33.13M 2015-10-09T05:43:18.521Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.879 34.755 1504.2657 06:45:33.33M 2015-10-09T05:43:18.726Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.879 34.755 1504.2660 06:45:33.53M 2015-10-09T05:43:18.940Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.879 34.755 1504.2657 06:45:33.73M 2015-10-09T05:43:19.131Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.879 34.756 1504.2655 06:45:33.92M 2015-10-09T05:43:19.331Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.880 34.756 1504.2657 06:45:34.14M 2015-10-09T05:43:19.536Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.880 34.757 1504.2662 06:45:34.34M 2015-10-09T05:43:19.744Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.880 34.757 1504.2659 06:45:34.54M 2015-10-09T05:43:19.942Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.880 34.757 1504.2656 06:45:34.74M 2015-10-09T05:43:20.146Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.880 34.757 1504.2651 06:45:34.94M 2015-10-09T05:43:20.351Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.881 34.757 1504.2657 06:45:35.16M 2015-10-09T05:43:20.551Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.881 34.757 1504.2675 06:45:35.36M 2015-10-09T05:43:20.771Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.881 34.757 1504.2681 06:45:35.56M 2015-10-09T05:43:20.961Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2677 06:45:35.77M 2015-10-09T05:43:21.161Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.880 34.756 1504.2670 06:45:35.96M 2015-10-09T05:43:21.361Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.880 34.756 1504.2665 06:45:36.17M 2015-10-09T05:43:21.566Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.880 34.756 1504.2675 06:45:36.37M 2015-10-09T05:43:21.766Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.879 34.755 1504.2675 06:45:36.57M 2015-10-09T05:43:21.971Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.879 34.755 1504.2679 06:45:36.77M 2015-10-09T05:43:22.176Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.879 34.754 1504.2682 06:45:36.97M 2015-10-09T05:43:22.381Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.879 34.754 1504.2687 06:45:37.19M 2015-10-09T05:43:22.583Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.880 34.755 1504.2699 06:45:37.39M 2015-10-09T05:43:22.786Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.880 34.755 1504.2706 06:45:37.58M 2015-10-09T05:43:22.986Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.880 34.755 1504.2704 06:45:37.79M 2015-10-09T05:43:23.191Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.880 34.755 1504.2706 06:45:38.00M 2015-10-09T05:43:23.396Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.880 34.755 1504.2714 06:45:38.20M 2015-10-09T05:43:23.596Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.880 34.755 1504.2720 06:45:38.40M 2015-10-09T05:43:23.801Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.880 34.755 1504.2720 06:45:38.60M 2015-10-09T05:43:24.001Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.881 34.755 1504.2723 06:45:38.80M 2015-10-09T05:43:24.206Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.881 34.755 1504.2720 06:45:39.02M 2015-10-09T05:43:24.411Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.880 34.755 1504.2711 06:45:39.22M 2015-10-09T05:43:24.616Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.880 34.755 1504.2708 06:45:39.42M 2015-10-09T05:43:24.816Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.880 34.755 1504.2704 06:45:39.62M 2015-10-09T05:43:25.026Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.879 34.754 1504.2690 06:45:39.82M 2015-10-09T05:43:25.236Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.879 34.755 1504.2683 06:45:40.04M 2015-10-09T05:43:25.426Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.880 34.755 1504.2683 06:45:40.25M 2015-10-09T05:43:25.626Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.880 34.756 1504.2679 06:45:40.43M 2015-10-09T05:43:25.831Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.881 34.757 1504.2681 06:45:40.63M 2015-10-09T05:43:26.031Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.882 34.758 1504.2690 06:45:40.83M 2015-10-09T05:43:26.236Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.882 34.758 1504.2697 06:45:41.05M 2015-10-09T05:43:26.436Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.883 34.759 1504.2705 06:45:41.25M 2015-10-09T05:43:26.641Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.884 34.760 1504.2714 06:45:41.45M 2015-10-09T05:43:26.846Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.884 34.760 1504.2712 06:45:41.65M 2015-10-09T05:43:27.051Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.884 34.760 1504.2717 06:45:41.85M 2015-10-09T05:43:27.260Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.884 34.760 1504.2720 06:45:42.06M 2015-10-09T05:43:27.456Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.884 34.760 1504.2712 06:45:42.26M 2015-10-09T05:43:27.656Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.884 34.759 1504.2706 06:45:42.46M 2015-10-09T05:43:27.863Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.883 34.759 1504.2700 06:45:42.66M 2015-10-09T05:43:28.061Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.883 34.759 1504.2694 06:45:42.86M 2015-10-09T05:43:28.266Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.883 34.759 1504.2695 06:45:43.08M 2015-10-09T05:43:28.471Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.882 34.758 1504.2690 06:45:43.28M 2015-10-09T05:43:28.676Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.882 34.757 1504.2693 06:45:43.48M 2015-10-09T05:43:28.876Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.886 34.761 1504.2740 06:45:43.68M 2015-10-09T05:43:29.081Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.886 34.761 1504.2745 06:45:43.87M 2015-10-09T05:43:29.281Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.886 34.761 1504.2749 06:45:44.09M 2015-10-09T05:43:29.486Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.887 34.762 1504.2748 06:45:44.29M 2015-10-09T05:43:29.707Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.887 34.762 1504.2747 06:45:44.49M 2015-10-09T05:43:29.891Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.887 34.763 1504.2744 06:45:44.71M 2015-10-09T05:43:30.100Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.888 34.763 1504.2747 06:45:44.89M 2015-10-09T05:43:30.296Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.888 34.764 1504.2750 06:45:45.11M 2015-10-09T05:43:30.503Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.888 34.763 1504.2745 06:45:45.31M 2015-10-09T05:43:30.701Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.887 34.763 1504.2743 06:45:45.51M 2015-10-09T05:43:30.906Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.887 34.762 1504.2754 06:45:45.70M 2015-10-09T05:43:31.106Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.887 34.762 1504.2748 06:45:45.91M 2015-10-09T05:43:31.311Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.886 34.761 1504.2744 06:45:46.12M 2015-10-09T05:43:31.517Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.886 34.761 1504.2733 06:45:46.32M 2015-10-09T05:43:31.717Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.885 34.761 1504.2721 06:45:46.52M 2015-10-09T05:43:31.921Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.885 34.760 1504.2723 06:45:46.72M 2015-10-09T05:43:32.140Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.885 34.760 1504.2743 06:45:46.92M 2015-10-09T05:43:32.327Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.886 34.761 1504.2750 06:45:47.14M 2015-10-09T05:43:32.531Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.886 34.761 1504.2755 06:45:47.34M 2015-10-09T05:43:32.736Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.886 34.760 1504.2755 06:45:47.54M 2015-10-09T05:43:32.937Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.885 34.760 1504.2756 06:45:47.74M 2015-10-09T05:43:33.137Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.885 34.760 1504.2755 06:45:47.93M 2015-10-09T05:43:33.342Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.885 34.759 1504.2751 06:45:48.15M 2015-10-09T05:43:33.547Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.885 34.759 1504.2749 06:45:48.35M 2015-10-09T05:43:33.747Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.884 34.759 1504.2743 06:45:48.55M 2015-10-09T05:43:33.947Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.758 1504.2732 06:45:48.75M 2015-10-09T05:43:34.172Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.883 34.758 1504.2726 06:45:48.95M 2015-10-09T05:43:34.380Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.882 34.757 1504.2710 06:45:49.18M 2015-10-09T05:43:34.580Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.883 34.758 1504.2714 06:45:49.37M 2015-10-09T05:43:34.767Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.883 34.758 1504.2711 06:45:49.57M 2015-10-09T05:43:34.962Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.882 34.758 1504.2697 06:45:49.77M 2015-10-09T05:43:35.167Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2686 06:45:49.96M 2015-10-09T05:43:35.372Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.880 34.757 1504.2682 06:45:50.18M 2015-10-09T05:43:35.577Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2684 06:45:50.38M 2015-10-09T05:43:35.783Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2686 06:45:50.58M 2015-10-09T05:43:35.982Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.882 34.757 1504.2690 06:45:50.78M 2015-10-09T05:43:36.187Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.882 34.757 1504.2698 06:45:51.00M 2015-10-09T05:43:36.387Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.882 34.757 1504.2695 06:45:51.20M 2015-10-09T05:43:36.592Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.757 1504.2692 06:45:51.40M 2015-10-09T05:43:36.792Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.757 1504.2694 06:45:51.60M 2015-10-09T05:43:36.997Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.881 34.757 1504.2697 06:45:51.79M 2015-10-09T05:43:37.202Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.882 34.757 1504.2711 06:45:52.01M 2015-10-09T05:43:37.402Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.882 34.757 1504.2714 06:45:52.21M 2015-10-09T05:43:37.607Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.881 34.756 1504.2709 06:45:52.41M 2015-10-09T05:43:37.807Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.756 1504.2719 06:45:52.61M 2015-10-09T05:43:38.012Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.756 1504.2728 06:45:52.81M 2015-10-09T05:43:38.217Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.756 1504.2723 06:45:53.03M 2015-10-09T05:43:38.420Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.756 1504.2720 06:45:53.23M 2015-10-09T05:43:38.637Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.756 1504.2712 06:45:53.42M 2015-10-09T05:43:38.824Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.755 1504.2706 06:45:53.64M 2015-10-09T05:43:39.027Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.880 34.755 1504.2699 06:45:53.82M 2015-10-09T05:43:39.232Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.880 34.755 1504.2687 06:45:54.04M 2015-10-09T05:43:39.432Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.879 34.754 1504.2675 06:45:54.24M 2015-10-09T05:43:39.637Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.879 34.754 1504.2679 06:45:54.44M 2015-10-09T05:43:39.837Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.879 34.754 1504.2677 06:45:54.64M 2015-10-09T05:43:40.042Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.880 34.755 1504.2682 06:45:54.84M 2015-10-09T05:43:40.247Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.880 34.755 1504.2679 06:45:55.06M 2015-10-09T05:43:40.447Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.880 34.756 1504.2683 06:45:55.26M 2015-10-09T05:43:40.652Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.881 34.756 1504.2690 06:45:55.45M 2015-10-09T05:43:40.852Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.881 34.756 1504.2688 06:45:55.65M 2015-10-09T05:43:41.057Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.757 1504.2688 06:45:55.85M 2015-10-09T05:43:41.262Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.881 34.757 1504.2684 06:45:56.07M 2015-10-09T05:43:41.464Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.886 34.761 1504.2744 06:45:56.27M 2015-10-09T05:43:41.667Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.886 34.761 1504.2750 06:45:56.47M 2015-10-09T05:43:41.867Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.886 34.761 1504.2748 06:45:56.67M 2015-10-09T05:43:42.072Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.885 34.760 1504.2748 06:45:56.87M 2015-10-09T05:43:42.277Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.884 34.759 1504.2739 06:45:57.09M 2015-10-09T05:43:42.482Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.883 34.758 1504.2725 06:45:57.29M 2015-10-09T05:43:42.682Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.883 34.758 1504.2720 06:45:57.49M 2015-10-09T05:43:42.887Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.883 34.758 1504.2710 06:45:57.69M 2015-10-09T05:43:43.107Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.882 34.757 1504.2723 06:45:57.89M 2015-10-09T05:43:43.287Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.882 34.757 1504.2725 06:45:58.12M 2015-10-09T05:43:43.497Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.756 1504.2720 06:45:58.30M 2015-10-09T05:43:43.700Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.755 1504.2712 06:45:58.50M 2015-10-09T05:43:43.902Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.880 34.754 1504.2711 06:45:58.70M 2015-10-09T05:43:44.104Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.879 34.753 1504.2715 06:45:58.90M 2015-10-09T05:43:44.307Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.879 34.753 1504.2701 06:45:59.12M 2015-10-09T05:43:44.507Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.878 34.753 1504.2698 06:45:59.32M 2015-10-09T05:43:44.712Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.878 34.753 1504.2694 06:45:59.51M 2015-10-09T05:43:44.917Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.878 34.753 1504.2689 06:45:59.71M 2015-10-09T05:43:45.117Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.878 34.753 1504.2683 06:45:59.91M 2015-10-09T05:43:45.322Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.878 34.754 1504.2682 06:46:00.13M 2015-10-09T05:43:45.522Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.879 34.755 1504.2683 06:46:00.33M 2015-10-09T05:43:45.727Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.880 34.756 1504.2686 06:46:00.53M 2015-10-09T05:43:45.927Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.881 34.757 1504.2688 06:46:00.73M 2015-10-09T05:43:46.132Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.881 34.756 1504.2692 06:46:00.93M 2015-10-09T05:43:46.337Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.881 34.757 1504.2698 06:46:01.15M 2015-10-09T05:43:46.542Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.882 34.758 1504.2698 06:46:01.35M 2015-10-09T05:43:46.758Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.882 34.758 1504.2699 06:46:01.55M 2015-10-09T05:43:46.943Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.883 34.758 1504.2709 06:46:01.74M 2015-10-09T05:43:47.147Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.883 34.759 1504.2720 06:46:01.94M 2015-10-09T05:43:47.347Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.883 34.758 1504.2717 06:46:02.16M 2015-10-09T05:43:47.567Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.883 34.758 1504.2716 06:46:02.36M 2015-10-09T05:43:47.757Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.882 34.757 1504.2712 06:46:02.57M 2015-10-09T05:43:47.957Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.882 34.757 1504.2712 06:46:02.76M 2015-10-09T05:43:48.167Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.882 34.757 1504.2720 06:46:02.96M 2015-10-09T05:43:48.367Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.883 34.758 1504.2728 06:46:03.18M 2015-10-09T05:43:48.572Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.884 34.758 1504.2750 06:46:03.38M 2015-10-09T05:43:48.772Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.884 34.758 1504.2758 06:46:03.58M 2015-10-09T05:43:48.972Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.886 34.760 1504.2777 06:46:03.77M 2015-10-09T05:43:49.177Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.887 34.761 1504.2797 06:46:03.97M 2015-10-09T05:43:49.384Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.889 34.762 1504.2822 06:46:04.19M 2015-10-09T05:43:49.583Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.891 34.764 1504.2845 06:46:04.39M 2015-10-09T05:43:49.787Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.877 34.751 1504.2703 06:46:04.59M 2015-10-09T05:43:49.992Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.876 34.749 1504.2686 06:46:04.79M 2015-10-09T05:43:50.192Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.875 34.749 1504.2661 06:46:05.01M 2015-10-09T05:43:50.397Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.874 34.748 1504.2646 06:46:05.21M 2015-10-09T05:43:50.602Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.882 34.755 1504.2738 06:46:05.41M 2015-10-09T05:43:50.802Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.885 34.759 1504.2762 06:46:05.61M 2015-10-09T05:43:51.002Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.884 34.758 1504.2754 06:46:05.81M 2015-10-09T05:43:51.207Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.883 34.757 1504.2744 06:46:06.02M 2015-10-09T05:43:51.407Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.881 34.755 1504.2721 06:46:06.22M 2015-10-09T05:43:51.612Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.881 34.756 1504.2720 06:46:06.42M 2015-10-09T05:43:51.817Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.883 34.757 1504.2726 06:46:06.62M 2015-10-09T05:43:52.037Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.885 34.759 1504.2758 06:46:06.82M 2015-10-09T05:43:52.260Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.885 34.759 1504.2749 06:46:07.05M 2015-10-09T05:43:52.427Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.884 34.759 1504.2734 06:46:07.23M 2015-10-09T05:43:52.632Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.884 34.759 1504.2729 06:46:07.43M 2015-10-09T05:43:52.832Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.885 34.760 1504.2726 06:46:07.63M 2015-10-09T05:43:53.038Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.885 34.760 1504.2722 06:46:07.83M 2015-10-09T05:43:53.237Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.884 34.760 1504.2731 06:46:08.05M 2015-10-09T05:43:53.443Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.889 34.764 1504.2781 06:46:08.25M 2015-10-09T05:43:53.647Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.889 34.764 1504.2781 06:46:08.45M 2015-10-09T05:43:53.848Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.890 34.765 1504.2794 06:46:08.65M 2015-10-09T05:43:54.053Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.891 34.766 1504.2800 06:46:08.85M 2015-10-09T05:43:54.258Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.891 34.766 1504.2805 06:46:09.07M 2015-10-09T05:43:54.458Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.890 34.765 1504.2806 06:46:09.27M 2015-10-09T05:43:54.657Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.890 34.765 1504.2800 06:46:09.46M 2015-10-09T05:43:54.863Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.890 34.765 1504.2803 06:46:09.66M 2015-10-09T05:43:55.068Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.889 34.764 1504.2797 06:46:09.86M 2015-10-09T05:43:55.268Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.888 34.763 1504.2787 06:46:10.08M 2015-10-09T05:43:55.472Z|I-OCEAN7-304-XXXX| 26.60 14.202 41.887 34.762 1504.2772 06:46:10.28M 2015-10-09T05:43:55.677Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.885 34.760 1504.2750 06:46:10.48M 2015-10-09T05:43:55.877Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.884 34.759 1504.2749 06:46:10.68M 2015-10-09T05:43:56.083Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.884 34.759 1504.2745 06:46:10.88M 2015-10-09T05:43:56.282Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.884 34.759 1504.2739 06:46:11.10M 2015-10-09T05:43:56.503Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.884 34.759 1504.2738 06:46:11.29M 2015-10-09T05:43:56.693Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.883 34.758 1504.2731 06:46:11.51M 2015-10-09T05:43:56.897Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.883 34.758 1504.2732 06:46:11.70M 2015-10-09T05:43:57.100Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.883 34.758 1504.2736 06:46:11.90M 2015-10-09T05:43:57.298Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.883 34.758 1504.2734 06:46:12.11M 2015-10-09T05:43:57.503Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.883 34.758 1504.2737 06:46:12.31M 2015-10-09T05:43:57.703Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.884 34.758 1504.2739 06:46:12.51M 2015-10-09T05:43:57.908Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.884 34.759 1504.2754 06:46:12.71M 2015-10-09T05:43:58.113Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.885 34.759 1504.2753 06:46:12.91M 2015-10-09T05:43:58.318Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.885 34.759 1504.2770 06:46:13.13M 2015-10-09T05:43:58.518Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.885 34.759 1504.2782 06:46:13.33M 2015-10-09T05:43:58.741Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.886 34.759 1504.2791 06:46:13.52M 2015-10-09T05:43:58.923Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.886 34.760 1504.2791 06:46:13.72M 2015-10-09T05:43:59.128Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.886 34.759 1504.2777 06:46:13.92M 2015-10-09T05:43:59.328Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.885 34.759 1504.2771 06:46:14.14M 2015-10-09T05:43:59.533Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.885 34.759 1504.2769 06:46:14.34M 2015-10-09T05:43:59.740Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.885 34.758 1504.2769 06:46:14.54M 2015-10-09T05:43:59.938Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.884 34.757 1504.2758 06:46:14.74M