2015-10-09T05:36:00.177Z|I-OCEAN7-304-XXXX| 26.46 14.198 41.879 34.758 1504.2588 06:38:14.95M 2015-10-09T05:36:00.383Z|I-OCEAN7-304-XXXX| 26.51 14.198 41.879 34.758 1504.2587 06:38:15.17M 2015-10-09T05:36:00.620Z|I-OCEAN7-304-XXXX| 26.49 14.198 41.878 34.758 1504.2578 06:38:15.37M 2015-10-09T05:36:00.787Z|I-OCEAN7-304-XXXX| 26.51 14.198 41.878 34.758 1504.2584 06:38:15.57M 2015-10-09T05:36:00.987Z|I-OCEAN7-304-XXXX| 26.51 14.198 41.879 34.758 1504.2592 06:38:15.77M 2015-10-09T05:36:01.192Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.879 34.757 1504.2604 06:38:15.97M 2015-10-09T05:36:01.392Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.879 34.758 1504.2615 06:38:16.19M 2015-10-09T05:36:01.597Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.879 34.758 1504.2620 06:38:16.38M 2015-10-09T05:36:01.802Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2618 06:38:16.58M 2015-10-09T05:36:02.002Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.880 34.758 1504.2615 06:38:16.78M 2015-10-09T05:36:02.207Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.879 34.758 1504.2610 06:38:17.00M 2015-10-09T05:36:02.407Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.879 34.758 1504.2610 06:38:17.20M 2015-10-09T05:36:02.612Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2616 06:38:17.40M 2015-10-09T05:36:02.817Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.759 1504.2623 06:38:17.60M 2015-10-09T05:36:03.037Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.759 1504.2639 06:38:17.80M 2015-10-09T05:36:03.222Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.759 1504.2648 06:38:18.03M 2015-10-09T05:36:03.423Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.882 34.759 1504.2653 06:38:18.22M 2015-10-09T05:36:03.627Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.760 1504.2666 06:38:18.41M 2015-10-09T05:36:03.832Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.883 34.760 1504.2667 06:38:18.61M 2015-10-09T05:36:04.032Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.883 34.760 1504.2664 06:38:18.81M 2015-10-09T05:36:04.237Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.883 34.761 1504.2656 06:38:19.03M 2015-10-09T05:36:04.437Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.883 34.761 1504.2659 06:38:19.23M 2015-10-09T05:36:04.642Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.882 34.760 1504.2654 06:38:19.43M 2015-10-09T05:36:04.859Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.882 34.760 1504.2650 06:38:19.63M 2015-10-09T05:36:05.047Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.882 34.760 1504.2659 06:38:19.83M 2015-10-09T05:36:05.252Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.882 34.761 1504.2657 06:38:20.05M 2015-10-09T05:36:05.457Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.883 34.761 1504.2666 06:38:20.25M 2015-10-09T05:36:05.657Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.883 34.761 1504.2657 06:38:20.45M 2015-10-09T05:36:05.862Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.882 34.760 1504.2657 06:38:20.64M 2015-10-09T05:36:06.065Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.882 34.760 1504.2645 06:38:20.84M 2015-10-09T05:36:06.267Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.760 1504.2646 06:38:21.06M 2015-10-09T05:36:06.472Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.760 1504.2648 06:38:21.26M 2015-10-09T05:36:06.699Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.759 1504.2646 06:38:21.46M 2015-10-09T05:36:06.877Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2644 06:38:21.66M 2015-10-09T05:36:07.077Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.880 34.758 1504.2638 06:38:21.86M 2015-10-09T05:36:07.282Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.880 34.758 1504.2644 06:38:22.08M 2015-10-09T05:36:07.504Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2642 06:38:22.28M 2015-10-09T05:36:07.698Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2638 06:38:22.49M 2015-10-09T05:36:07.892Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.758 1504.2648 06:38:22.67M 2015-10-09T05:36:08.092Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.880 34.757 1504.2645 06:38:22.87M 2015-10-09T05:36:08.297Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.879 34.759 1504.2589 06:38:23.09M 2015-10-09T05:36:08.502Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.879 34.759 1504.2583 06:38:23.29M 2015-10-09T05:36:08.703Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.878 34.758 1504.2577 06:38:23.49M 2015-10-09T05:36:08.908Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.878 34.758 1504.2577 06:38:23.69M 2015-10-09T05:36:09.112Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.878 34.758 1504.2581 06:38:23.89M 2015-10-09T05:36:09.312Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.878 34.758 1504.2589 06:38:24.11M 2015-10-09T05:36:09.517Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2589 06:38:24.31M 2015-10-09T05:36:09.717Z|I-OCEAN7-304-XXXX| 26.54 14.197 41.879 34.759 1504.2579 06:38:24.50M 2015-10-09T05:36:09.922Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.879 34.759 1504.2595 06:38:24.70M 2015-10-09T05:36:10.127Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2607 06:38:24.90M 2015-10-09T05:36:10.327Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.879 34.758 1504.2614 06:38:25.12M 2015-10-09T05:36:10.532Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.880 34.758 1504.2629 06:38:25.32M 2015-10-09T05:36:10.732Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.880 34.758 1504.2643 06:38:25.52M 2015-10-09T05:36:10.937Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.880 34.757 1504.2653 06:38:25.72M 2015-10-09T05:36:11.142Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.885 34.761 1504.2710 06:38:25.92M 2015-10-09T05:36:11.343Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.884 34.761 1504.2717 06:38:26.14M 2015-10-09T05:36:11.547Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.884 34.761 1504.2715 06:38:26.34M 2015-10-09T05:36:11.747Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.884 34.761 1504.2699 06:38:26.54M 2015-10-09T05:36:11.968Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.884 34.761 1504.2700 06:38:26.73M 2015-10-09T05:36:12.157Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.884 34.761 1504.2695 06:38:26.95M 2015-10-09T05:36:12.357Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.883 34.760 1504.2693 06:38:27.15M 2015-10-09T05:36:12.563Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.884 34.760 1504.2699 06:38:27.35M 2015-10-09T05:36:12.768Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.883 34.760 1504.2693 06:38:27.55M 2015-10-09T05:36:12.980Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.883 34.760 1504.2693 06:38:27.75M 2015-10-09T05:36:13.173Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.759 1504.2683 06:38:27.95M 2015-10-09T05:36:13.373Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.759 1504.2675 06:38:28.17M 2015-10-09T05:36:13.578Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2656 06:38:28.36M 2015-10-09T05:36:13.778Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.882 34.760 1504.2650 06:38:28.56M 2015-10-09T05:36:13.983Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.882 34.760 1504.2642 06:38:28.76M 2015-10-09T05:36:14.188Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.758 1504.2671 06:38:28.96M 2015-10-09T05:36:14.388Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2675 06:38:29.18M 2015-10-09T05:36:14.588Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2683 06:38:29.38M 2015-10-09T05:36:14.819Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2681 06:38:29.57M 2015-10-09T05:36:14.998Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2681 06:38:29.78M 2015-10-09T05:36:15.198Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.882 34.758 1504.2684 06:38:30.00M 2015-10-09T05:36:15.403Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.882 34.759 1504.2690 06:38:30.19M 2015-10-09T05:36:15.608Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.883 34.759 1504.2693 06:38:30.39M 2015-10-09T05:36:15.813Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.883 34.759 1504.2681 06:38:30.60M 2015-10-09T05:36:16.013Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.883 34.760 1504.2679 06:38:30.79M 2015-10-09T05:36:16.213Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.883 34.760 1504.2668 06:38:31.01M 2015-10-09T05:36:16.438Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.883 34.760 1504.2664 06:38:31.21M 2015-10-09T05:36:16.659Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.883 34.761 1504.2664 06:38:31.43M 2015-10-09T05:36:16.823Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.883 34.761 1504.2667 06:38:31.61M 2015-10-09T05:36:17.059Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.883 34.760 1504.2664 06:38:31.81M 2015-10-09T05:36:17.233Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.760 1504.2655 06:38:32.03M 2015-10-09T05:36:17.433Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.810 34.693 1504.1870 06:38:32.23M 2015-10-09T05:36:17.638Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.717 34.607 1504.0854 06:38:32.42M 2015-10-09T05:36:17.843Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.647 34.542 1504.0099 06:38:32.62M 2015-10-09T05:36:18.048Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.599 34.498 1503.9570 06:38:32.82M 2015-10-09T05:36:18.248Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.556 34.458 1503.9100 06:38:33.04M 2015-10-09T05:36:18.448Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.556 34.458 1503.9108 06:38:33.24M 2015-10-09T05:36:18.653Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.548 34.450 1503.9015 06:38:33.44M 2015-10-09T05:36:18.858Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.535 34.439 1503.8887 06:38:33.64M 2015-10-09T05:36:19.060Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.504 34.409 1503.8547 06:38:33.84M 2015-10-09T05:36:19.263Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.495 34.400 1503.8459 06:38:34.06M 2015-10-09T05:36:19.463Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.494 34.399 1503.8466 06:38:34.26M 2015-10-09T05:36:19.668Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.493 34.399 1503.8457 06:38:34.45M 2015-10-09T05:36:19.873Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.493 34.398 1503.8455 06:38:34.65M 2015-10-09T05:36:20.073Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.493 34.399 1503.8453 06:38:34.85M 2015-10-09T05:36:20.278Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.494 34.400 1503.8453 06:38:35.07M 2015-10-09T05:36:20.478Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.589 34.488 1503.9489 06:38:35.27M 2015-10-09T05:36:20.688Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.686 34.578 1504.0549 06:38:35.47M 2015-10-09T05:36:20.903Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.748 34.635 1504.1216 06:38:35.67M 2015-10-09T05:36:21.088Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.794 34.678 1504.1722 06:38:35.88M 2015-10-09T05:36:21.293Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.827 34.708 1504.2075 06:38:36.08M 2015-10-09T05:36:21.493Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.861 34.740 1504.2444 06:38:36.29M 2015-10-09T05:36:21.698Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.867 34.745 1504.2509 06:38:36.48M 2015-10-09T05:36:21.904Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.868 34.746 1504.2523 06:38:36.68M 2015-10-09T05:36:22.103Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.869 34.747 1504.2529 06:38:36.88M 2015-10-09T05:36:22.303Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.870 34.749 1504.2535 06:38:37.10M 2015-10-09T05:36:22.513Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.872 34.751 1504.2542 06:38:37.30M 2015-10-09T05:36:22.713Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.873 34.752 1504.2555 06:38:37.50M 2015-10-09T05:36:22.918Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.875 34.754 1504.2568 06:38:37.70M 2015-10-09T05:36:23.118Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.876 34.755 1504.2576 06:38:37.90M 2015-10-09T05:36:23.323Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.876 34.755 1504.2585 06:38:38.11M 2015-10-09T05:36:23.523Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.877 34.756 1504.2587 06:38:38.31M 2015-10-09T05:36:23.723Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.878 34.756 1504.2603 06:38:38.51M 2015-10-09T05:36:23.933Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.878 34.757 1504.2609 06:38:38.71M 2015-10-09T05:36:24.133Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.879 34.757 1504.2620 06:38:38.91M 2015-10-09T05:36:24.338Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.880 34.758 1504.2627 06:38:39.13M 2015-10-09T05:36:24.538Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.881 34.758 1504.2639 06:38:39.33M 2015-10-09T05:36:24.743Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.881 34.759 1504.2640 06:38:39.53M 2015-10-09T05:36:24.943Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.881 34.759 1504.2642 06:38:39.73M 2015-10-09T05:36:25.148Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.881 34.759 1504.2642 06:38:39.92M 2015-10-09T05:36:25.368Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.880 34.757 1504.2635 06:38:40.15M 2015-10-09T05:36:25.553Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.879 34.756 1504.2634 06:38:40.36M 2015-10-09T05:36:25.758Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.878 34.755 1504.2631 06:38:40.54M 2015-10-09T05:36:25.963Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.877 34.753 1504.2626 06:38:40.74M 2015-10-09T05:36:26.168Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.876 34.752 1504.2609 06:38:40.94M 2015-10-09T05:36:26.363Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.876 34.752 1504.2621 06:38:41.16M 2015-10-09T05:36:26.568Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.875 34.752 1504.2616 06:38:41.36M 2015-10-09T05:36:26.773Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.875 34.752 1504.2614 06:38:41.56M 2015-10-09T05:36:26.978Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.876 34.753 1504.2617 06:38:41.76M 2015-10-09T05:36:27.178Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.875 34.753 1504.2603 06:38:41.96M 2015-10-09T05:36:27.419Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.877 34.755 1504.2614 06:38:42.18M 2015-10-09T05:36:27.583Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.877 34.754 1504.2622 06:38:42.38M 2015-10-09T05:36:27.788Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.877 34.754 1504.2611 06:38:42.57M 2015-10-09T05:36:27.988Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.877 34.755 1504.2612 06:38:42.77M 2015-10-09T05:36:28.193Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.878 34.755 1504.2622 06:38:42.97M 2015-10-09T05:36:28.398Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.879 34.756 1504.2635 06:38:43.19M 2015-10-09T05:36:28.598Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.880 34.758 1504.2646 06:38:43.39M 2015-10-09T05:36:28.803Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.880 34.757 1504.2646 06:38:43.59M 2015-10-09T05:36:29.003Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.880 34.758 1504.2643 06:38:43.79M 2015-10-09T05:36:29.208Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.884 34.762 1504.2689 06:38:44.00M 2015-10-09T05:36:29.418Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.884 34.762 1504.2694 06:38:44.20M 2015-10-09T05:36:29.618Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.885 34.762 1504.2703 06:38:44.40M 2015-10-09T05:36:29.833Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.885 34.762 1504.2710 06:38:44.60M 2015-10-09T05:36:30.018Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.885 34.762 1504.2709 06:38:44.82M 2015-10-09T05:36:30.223Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.885 34.762 1504.2720 06:38:45.02M 2015-10-09T05:36:30.428Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.886 34.762 1504.2720 06:38:45.22M 2015-10-09T05:36:30.628Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.886 34.763 1504.2722 06:38:45.42M 2015-10-09T05:36:30.833Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.885 34.762 1504.2722 06:38:45.62M 2015-10-09T05:36:31.038Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.885 34.761 1504.2721 06:38:45.82M 2015-10-09T05:36:31.238Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.884 34.761 1504.2716 06:38:46.04M 2015-10-09T05:36:31.443Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.884 34.760 1504.2711 06:38:46.24M 2015-10-09T05:36:31.643Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.884 34.760 1504.2701 06:38:46.43M 2015-10-09T05:36:31.848Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.883 34.759 1504.2690 06:38:46.63M 2015-10-09T05:36:32.053Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.759 1504.2682 06:38:46.83M 2015-10-09T05:36:32.253Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.881 34.758 1504.2676 06:38:47.05M 2015-10-09T05:36:32.458Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2667 06:38:47.25M 2015-10-09T05:36:32.664Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2667 06:38:47.45M 2015-10-09T05:36:32.863Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2665 06:38:47.65M 2015-10-09T05:36:33.069Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2661 06:38:47.85M 2015-10-09T05:36:33.269Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2667 06:38:48.07M 2015-10-09T05:36:33.473Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2668 06:38:48.26M 2015-10-09T05:36:33.678Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2665 06:38:48.46M 2015-10-09T05:36:33.878Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.758 1504.2666 06:38:48.66M 2015-10-09T05:36:34.084Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2662 06:38:48.86M 2015-10-09T05:36:34.304Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.759 1504.2661 06:38:49.08M 2015-10-09T05:36:34.488Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2651 06:38:49.30M 2015-10-09T05:36:34.688Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2651 06:38:49.48M 2015-10-09T05:36:34.893Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2650 06:38:49.68M 2015-10-09T05:36:35.099Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.758 1504.2656 06:38:49.88M 2015-10-09T05:36:35.304Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.758 1504.2661 06:38:50.09M 2015-10-09T05:36:35.504Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.880 34.758 1504.2654 06:38:50.30M 2015-10-09T05:36:35.704Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2655 06:38:50.49M 2015-10-09T05:36:35.908Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.758 1504.2654 06:38:50.69M 2015-10-09T05:36:36.114Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.880 34.758 1504.2654 06:38:50.89M 2015-10-09T05:36:36.314Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.880 34.757 1504.2648 06:38:51.11M 2015-10-09T05:36:36.518Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.880 34.757 1504.2648 06:38:51.31M 2015-10-09T05:36:36.740Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.880 34.757 1504.2665 06:38:51.51M 2015-10-09T05:36:36.924Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.880 34.757 1504.2678 06:38:51.71M 2015-10-09T05:36:37.129Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.880 34.756 1504.2677 06:38:51.90M 2015-10-09T05:36:37.329Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.880 34.756 1504.2683 06:38:52.12M 2015-10-09T05:36:37.534Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.880 34.757 1504.2646 06:38:52.32M 2015-10-09T05:36:37.734Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.880 34.757 1504.2651 06:38:52.52M 2015-10-09T05:36:37.939Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.757 1504.2660 06:38:52.72M 2015-10-09T05:36:38.144Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.758 1504.2657 06:38:52.92M 2015-10-09T05:36:38.349Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2659 06:38:53.14M 2015-10-09T05:36:38.549Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.881 34.759 1504.2655 06:38:53.34M 2015-10-09T05:36:38.769Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.759 1504.2653 06:38:53.54M 2015-10-09T05:36:38.954Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.882 34.760 1504.2655 06:38:53.75M 2015-10-09T05:36:39.154Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.882 34.760 1504.2666 06:38:53.94M 2015-10-09T05:36:39.359Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.882 34.760 1504.2668 06:38:54.15M 2015-10-09T05:36:39.564Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.760 1504.2660 06:38:54.35M 2015-10-09T05:36:39.764Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.882 34.759 1504.2689 06:38:54.55M 2015-10-09T05:36:39.969Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.882 34.759 1504.2686 06:38:54.75M 2015-10-09T05:36:40.174Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.759 1504.2690 06:38:54.95M 2015-10-09T05:36:40.374Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.759 1504.2693 06:38:55.17M 2015-10-09T05:36:40.579Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.759 1504.2689 06:38:55.37M 2015-10-09T05:36:40.784Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.759 1504.2694 06:38:55.57M 2015-10-09T05:36:40.984Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.758 1504.2701 06:38:55.77M 2015-10-09T05:36:41.189Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.882 34.758 1504.2720 06:38:55.97M 2015-10-09T05:36:41.394Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.882 34.758 1504.2725 06:38:56.18M 2015-10-09T05:36:41.620Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.882 34.758 1504.2710 06:38:56.38M 2015-10-09T05:36:41.799Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.882 34.758 1504.2708 06:38:56.58M 2015-10-09T05:36:41.999Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.758 1504.2699 06:38:56.78M 2015-10-09T05:36:42.204Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.758 1504.2689 06:38:57.00M 2015-10-09T05:36:42.409Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.758 1504.2684 06:38:57.20M 2015-10-09T05:36:42.609Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.758 1504.2676 06:38:57.40M 2015-10-09T05:36:42.814Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.881 34.758 1504.2671 06:38:57.60M 2015-10-09T05:36:43.014Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2664 06:38:57.80M 2015-10-09T05:36:43.234Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.758 1504.2667 06:38:58.02M 2015-10-09T05:36:43.424Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.757 1504.2664 06:38:58.23M 2015-10-09T05:36:43.624Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2666 06:38:58.41M 2015-10-09T05:36:43.829Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.757 1504.2668 06:38:58.61M 2015-10-09T05:36:44.029Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.757 1504.2672 06:38:58.81M 2015-10-09T05:36:44.234Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.757 1504.2668 06:38:59.03M 2015-10-09T05:36:44.434Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.880 34.757 1504.2671 06:38:59.23M 2015-10-09T05:36:44.639Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.880 34.757 1504.2665 06:38:59.43M 2015-10-09T05:36:44.844Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.880 34.757 1504.2659 06:38:59.63M 2015-10-09T05:36:45.049Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.880 34.757 1504.2662 06:38:59.83M 2015-10-09T05:36:45.244Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.880 34.757 1504.2671 06:39:00.04M 2015-10-09T05:36:45.454Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.880 34.756 1504.2661 06:39:00.24M 2015-10-09T05:36:45.660Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.879 34.756 1504.2651 06:39:00.44M 2015-10-09T05:36:45.854Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.756 1504.2659 06:39:00.64M 2015-10-09T05:36:46.059Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.756 1504.2657 06:39:00.84M 2015-10-09T05:36:46.264Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.879 34.756 1504.2650 06:39:01.06M 2015-10-09T05:36:46.464Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.757 1504.2648 06:39:01.26M 2015-10-09T05:36:46.669Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.757 1504.2651 06:39:01.46M 2015-10-09T05:36:46.869Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.757 1504.2642 06:39:01.66M 2015-10-09T05:36:47.074Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.879 34.757 1504.2635 06:39:01.85M 2015-10-09T05:36:47.274Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.879 34.757 1504.2633 06:39:02.07M 2015-10-09T05:36:47.479Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.879 34.757 1504.2633 06:39:02.27M 2015-10-09T05:36:47.699Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2634 06:39:02.47M 2015-10-09T05:36:47.889Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2637 06:39:02.69M 2015-10-09T05:36:48.089Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.880 34.758 1504.2635 06:39:02.87M 2015-10-09T05:36:48.294Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2637 06:39:03.09M 2015-10-09T05:36:48.499Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.759 1504.2656 06:39:03.29M 2015-10-09T05:36:48.699Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.882 34.760 1504.2648 06:39:03.49M 2015-10-09T05:36:48.904Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.878 34.757 1504.2609 06:39:03.69M 2015-10-09T05:36:49.104Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2653 06:39:03.89M 2015-10-09T05:36:49.309Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.882 34.759 1504.2656 06:39:04.10M 2015-10-09T05:36:49.514Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.882 34.759 1504.2670 06:39:04.30M 2015-10-09T05:36:49.714Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.883 34.760 1504.2679 06:39:04.50M 2015-10-09T05:36:49.919Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.883 34.760 1504.2683 06:39:04.70M 2015-10-09T05:36:50.124Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.883 34.760 1504.2678 06:39:04.90M 2015-10-09T05:36:50.324Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.883 34.760 1504.2678 06:39:05.12M 2015-10-09T05:36:50.529Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.884 34.761 1504.2687 06:39:05.32M 2015-10-09T05:36:50.729Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.883 34.760 1504.2687 06:39:05.52M 2015-10-09T05:36:50.934Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.883 34.760 1504.2682 06:39:05.72M 2015-10-09T05:36:51.134Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2676 06:39:05.91M 2015-10-09T05:36:51.339Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2673 06:39:06.13M 2015-10-09T05:36:51.539Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2677 06:39:06.33M 2015-10-09T05:36:51.744Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2678 06:39:06.53M 2015-10-09T05:36:51.949Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2672 06:39:06.73M 2015-10-09T05:36:52.169Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2670 06:39:06.93M 2015-10-09T05:36:52.354Z|I-OCEAN7-304-XXXX| 26.47 14.200 41.882 34.759 1504.2666 06:39:07.17M 2015-10-09T05:36:52.559Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2670 06:39:07.35M 2015-10-09T05:36:52.759Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.882 34.759 1504.2661 06:39:07.55M 2015-10-09T05:36:52.964Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.882 34.760 1504.2655 06:39:07.75M 2015-10-09T05:36:53.169Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.883 34.760 1504.2660 06:39:07.94M 2015-10-09T05:36:53.369Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.883 34.760 1504.2660 06:39:08.16M 2015-10-09T05:36:53.574Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.760 1504.2657 06:39:08.36M 2015-10-09T05:36:53.774Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.759 1504.2655 06:39:08.56M 2015-10-09T05:36:53.979Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.759 1504.2664 06:39:08.76M 2015-10-09T05:36:54.179Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.759 1504.2662 06:39:08.96M 2015-10-09T05:36:54.384Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2660 06:39:09.18M 2015-10-09T05:36:54.584Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.759 1504.2655 06:39:09.38M 2015-10-09T05:36:54.789Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.758 1504.2650 06:39:09.57M 2015-10-09T05:36:54.989Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.880 34.758 1504.2650 06:39:09.78M 2015-10-09T05:36:55.194Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2648 06:39:09.97M 2015-10-09T05:36:55.399Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2645 06:39:10.19M 2015-10-09T05:36:55.604Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.758 1504.2645 06:39:10.39M 2015-10-09T05:36:55.804Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2634 06:39:10.59M 2015-10-09T05:36:56.009Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2637 06:39:10.79M 2015-10-09T05:36:56.214Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2635 06:39:11.01M 2015-10-09T05:36:56.414Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.880 34.758 1504.2644 06:39:11.21M 2015-10-09T05:36:56.634Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.880 34.758 1504.2648 06:39:11.41M 2015-10-09T05:36:56.819Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2648 06:39:11.62M 2015-10-09T05:36:57.024Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2646 06:39:11.80M 2015-10-09T05:36:57.229Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2645 06:39:12.02M 2015-10-09T05:36:57.460Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.758 1504.2645 06:39:12.22M 2015-10-09T05:36:57.635Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2648 06:39:12.42M 2015-10-09T05:36:57.835Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.759 1504.2654 06:39:12.62M 2015-10-09T05:36:58.040Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.759 1504.2656 06:39:12.82M 2015-10-09T05:36:58.245Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.881 34.759 1504.2662 06:39:13.04M 2015-10-09T05:36:58.444Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.759 1504.2657 06:39:13.24M 2015-10-09T05:36:58.650Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2664 06:39:13.44M 2015-10-09T05:36:58.850Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2664 06:39:13.64M 2015-10-09T05:36:59.055Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2666 06:39:13.83M 2015-10-09T05:36:59.260Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2673 06:39:14.06M 2015-10-09T05:36:59.460Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2670 06:39:14.25M 2015-10-09T05:36:59.665Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.758 1504.2675 06:39:14.45M 2015-10-09T05:36:59.865Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.881 34.758 1504.2665 06:39:14.65M