2015-10-09T05:34:00.187Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.878 34.757 1504.2599 06:36:14.96M 2015-10-09T05:34:00.387Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.878 34.757 1504.2585 06:36:15.18M 2015-10-09T05:34:00.592Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.878 34.757 1504.2579 06:36:15.37M 2015-10-09T05:34:00.797Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.878 34.757 1504.2582 06:36:15.57M 2015-10-09T05:34:01.002Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.878 34.757 1504.2581 06:36:15.77M 2015-10-09T05:34:01.202Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.878 34.758 1504.2581 06:36:15.97M 2015-10-09T05:34:01.407Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.879 34.758 1504.2582 06:36:16.19M 2015-10-09T05:34:01.607Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.879 34.758 1504.2583 06:36:16.39M 2015-10-09T05:34:01.807Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.879 34.759 1504.2588 06:36:16.59M 2015-10-09T05:34:02.012Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.880 34.759 1504.2594 06:36:16.79M 2015-10-09T05:34:02.217Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.880 34.759 1504.2595 06:36:17.01M 2015-10-09T05:34:02.437Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.880 34.760 1504.2601 06:36:17.21M 2015-10-09T05:34:02.622Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.881 34.760 1504.2605 06:36:17.42M 2015-10-09T05:34:02.827Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.881 34.761 1504.2618 06:36:17.61M 2015-10-09T05:34:03.027Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.881 34.760 1504.2623 06:36:17.80M 2015-10-09T05:34:03.232Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.882 34.760 1504.2629 06:36:18.02M 2015-10-09T05:34:03.437Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.882 34.760 1504.2638 06:36:18.22M 2015-10-09T05:34:03.637Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.882 34.760 1504.2639 06:36:18.42M 2015-10-09T05:34:03.837Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.760 1504.2639 06:36:18.62M 2015-10-09T05:34:04.042Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.760 1504.2639 06:36:18.82M 2015-10-09T05:34:04.247Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.882 34.760 1504.2638 06:36:19.04M 2015-10-09T05:34:04.452Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.881 34.759 1504.2634 06:36:19.23M 2015-10-09T05:34:04.652Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.881 34.759 1504.2634 06:36:19.43M 2015-10-09T05:34:04.857Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.881 34.759 1504.2633 06:36:19.63M 2015-10-09T05:34:05.057Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2631 06:36:19.83M 2015-10-09T05:34:05.262Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2628 06:36:20.05M 2015-10-09T05:34:05.467Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.880 34.758 1504.2627 06:36:20.25M 2015-10-09T05:34:05.667Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.880 34.758 1504.2627 06:36:20.45M 2015-10-09T05:34:05.900Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.879 34.758 1504.2621 06:36:20.64M 2015-10-09T05:34:06.072Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.879 34.758 1504.2620 06:36:20.85M 2015-10-09T05:34:06.277Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.879 34.758 1504.2614 06:36:21.07M 2015-10-09T05:34:06.482Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.879 34.758 1504.2606 06:36:21.27M 2015-10-09T05:34:06.682Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2612 06:36:21.47M 2015-10-09T05:34:06.903Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2614 06:36:21.66M 2015-10-09T05:34:07.092Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2614 06:36:21.88M 2015-10-09T05:34:07.292Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2617 06:36:22.08M 2015-10-09T05:34:07.497Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2614 06:36:22.28M 2015-10-09T05:34:07.697Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2612 06:36:22.48M 2015-10-09T05:34:07.902Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2609 06:36:22.68M 2015-10-09T05:34:08.107Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.759 1504.2614 06:36:22.88M 2015-10-09T05:34:08.307Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.880 34.760 1504.2606 06:36:23.10M 2015-10-09T05:34:08.512Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.880 34.760 1504.2600 06:36:23.29M 2015-10-09T05:34:08.712Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.880 34.760 1504.2584 06:36:23.49M 2015-10-09T05:34:08.917Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.880 34.760 1504.2590 06:36:23.69M 2015-10-09T05:34:09.117Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.880 34.760 1504.2594 06:36:23.89M 2015-10-09T05:34:09.322Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.880 34.759 1504.2600 06:36:24.11M 2015-10-09T05:34:09.527Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.880 34.759 1504.2599 06:36:24.31M 2015-10-09T05:34:09.739Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.880 34.759 1504.2600 06:36:24.51M 2015-10-09T05:34:09.932Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.880 34.760 1504.2599 06:36:24.71M 2015-10-09T05:34:10.132Z|I-OCEAN7-304-XXXX| 26.54 14.197 41.880 34.760 1504.2596 06:36:24.91M 2015-10-09T05:34:10.337Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.880 34.760 1504.2596 06:36:25.12M 2015-10-09T05:34:10.542Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.759 1504.2607 06:36:25.33M 2015-10-09T05:34:10.747Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.880 34.759 1504.2610 06:36:25.53M 2015-10-09T05:34:10.947Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.759 1504.2611 06:36:25.72M 2015-10-09T05:34:11.152Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.880 34.759 1504.2615 06:36:25.92M 2015-10-09T05:34:11.372Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.759 1504.2625 06:36:26.14M 2015-10-09T05:34:11.557Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.881 34.759 1504.2629 06:36:26.36M 2015-10-09T05:34:11.757Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.759 1504.2633 06:36:26.54M 2015-10-09T05:34:11.962Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.759 1504.2633 06:36:26.74M 2015-10-09T05:34:12.167Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.760 1504.2635 06:36:26.94M 2015-10-09T05:34:12.367Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.760 1504.2634 06:36:27.16M 2015-10-09T05:34:12.572Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.760 1504.2633 06:36:27.36M 2015-10-09T05:34:12.777Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2626 06:36:27.55M 2015-10-09T05:34:12.978Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.880 34.758 1504.2622 06:36:27.75M 2015-10-09T05:34:13.219Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.879 34.757 1504.2616 06:36:27.95M 2015-10-09T05:34:13.384Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.879 34.757 1504.2617 06:36:28.17M 2015-10-09T05:34:13.587Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.757 1504.2620 06:36:28.37M 2015-10-09T05:34:13.793Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.757 1504.2622 06:36:28.57M 2015-10-09T05:34:13.992Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.885 34.763 1504.2686 06:36:28.77M 2015-10-09T05:34:14.192Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.885 34.763 1504.2690 06:36:28.97M 2015-10-09T05:34:14.397Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.884 34.762 1504.2687 06:36:29.18M 2015-10-09T05:34:14.602Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.884 34.761 1504.2687 06:36:29.38M 2015-10-09T05:34:14.807Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.884 34.761 1504.2688 06:36:29.58M 2015-10-09T05:34:15.007Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.883 34.760 1504.2689 06:36:29.78M 2015-10-09T05:34:15.219Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.882 34.760 1504.2678 06:36:30.00M 2015-10-09T05:34:15.412Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.759 1504.2656 06:36:30.20M 2015-10-09T05:34:15.617Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2633 06:36:30.40M 2015-10-09T05:34:15.837Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.885 34.762 1504.2681 06:36:30.60M 2015-10-09T05:34:16.025Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.884 34.762 1504.2673 06:36:30.81M 2015-10-09T05:34:16.227Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.883 34.761 1504.2659 06:36:31.02M 2015-10-09T05:34:16.432Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.882 34.761 1504.2643 06:36:31.22M 2015-10-09T05:34:16.632Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.885 34.763 1504.2668 06:36:31.42M 2015-10-09T05:34:16.837Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.759 1504.2620 06:36:31.61M 2015-10-09T05:34:17.037Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.879 34.758 1504.2601 06:36:31.81M 2015-10-09T05:34:17.237Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.878 34.757 1504.2594 06:36:32.03M 2015-10-09T05:34:17.448Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.878 34.756 1504.2601 06:36:32.23M 2015-10-09T05:34:17.648Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.878 34.756 1504.2600 06:36:32.43M 2015-10-09T05:34:17.848Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.877 34.756 1504.2596 06:36:32.63M 2015-10-09T05:34:18.053Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.758 1504.2615 06:36:32.83M 2015-10-09T05:34:18.258Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.758 1504.2633 06:36:33.05M 2015-10-09T05:34:18.463Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.880 34.758 1504.2650 06:36:33.24M 2015-10-09T05:34:18.658Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2662 06:36:33.45M 2015-10-09T05:34:18.863Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.885 34.762 1504.2703 06:36:33.64M 2015-10-09T05:34:19.068Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.885 34.762 1504.2705 06:36:33.84M 2015-10-09T05:34:19.268Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.885 34.762 1504.2706 06:36:34.06M 2015-10-09T05:34:19.473Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.884 34.761 1504.2708 06:36:34.26M 2015-10-09T05:34:19.678Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.884 34.761 1504.2708 06:36:34.46M 2015-10-09T05:34:19.878Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.884 34.761 1504.2709 06:36:34.66M 2015-10-09T05:34:20.083Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.883 34.760 1504.2715 06:36:34.86M 2015-10-09T05:34:20.303Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.882 34.758 1504.2690 06:36:35.08M 2015-10-09T05:34:20.488Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.881 34.758 1504.2676 06:36:35.29M 2015-10-09T05:34:20.693Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.881 34.758 1504.2675 06:36:35.47M 2015-10-09T05:34:20.898Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.880 34.757 1504.2666 06:36:35.67M 2015-10-09T05:34:21.098Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.880 34.757 1504.2662 06:36:35.87M 2015-10-09T05:34:21.298Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.880 34.758 1504.2666 06:36:36.09M 2015-10-09T05:34:21.503Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.881 34.758 1504.2667 06:36:36.29M 2015-10-09T05:34:21.708Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.880 34.758 1504.2668 06:36:36.49M 2015-10-09T05:34:21.908Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.881 34.758 1504.2665 06:36:36.69M 2015-10-09T05:34:22.113Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.880 34.757 1504.2662 06:36:36.89M 2015-10-09T05:34:22.318Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.880 34.758 1504.2665 06:36:37.10M 2015-10-09T05:34:22.523Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.885 34.762 1504.2708 06:36:37.31M 2015-10-09T05:34:22.728Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.885 34.762 1504.2700 06:36:37.50M 2015-10-09T05:34:22.928Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.885 34.762 1504.2694 06:36:37.70M 2015-10-09T05:34:23.128Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.884 34.762 1504.2678 06:36:37.90M 2015-10-09T05:34:23.328Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.885 34.763 1504.2681 06:36:38.12M 2015-10-09T05:34:23.538Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.885 34.763 1504.2679 06:36:38.32M 2015-10-09T05:34:23.738Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.885 34.764 1504.2679 06:36:38.52M 2015-10-09T05:34:23.943Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.882 34.761 1504.2638 06:36:38.72M 2015-10-09T05:34:24.143Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.882 34.761 1504.2639 06:36:38.92M 2015-10-09T05:34:24.348Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.882 34.760 1504.2634 06:36:39.14M 2015-10-09T05:34:24.548Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.882 34.760 1504.2640 06:36:39.33M 2015-10-09T05:34:24.773Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.874 34.753 1504.2562 06:36:39.53M 2015-10-09T05:34:24.958Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.874 34.752 1504.2550 06:36:39.75M 2015-10-09T05:34:25.158Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.876 34.754 1504.2582 06:36:39.93M 2015-10-09T05:34:25.363Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.876 34.756 1504.2568 06:36:40.15M 2015-10-09T05:34:25.568Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.877 34.756 1504.2585 06:36:40.35M 2015-10-09T05:34:25.768Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2590 06:36:40.55M 2015-10-09T05:34:25.979Z|I-OCEAN7-304-XXXX| 26.54 14.197 41.880 34.759 1504.2589 06:36:40.75M 2015-10-09T05:34:26.173Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.880 34.759 1504.2628 06:36:40.95M 2015-10-09T05:34:26.378Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2643 06:36:41.16M 2015-10-09T05:34:26.583Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.882 34.760 1504.2645 06:36:41.37M 2015-10-09T05:34:26.783Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.760 1504.2639 06:36:41.56M 2015-10-09T05:34:26.988Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.880 34.759 1504.2626 06:36:41.76M 2015-10-09T05:34:27.188Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.880 34.758 1504.2622 06:36:41.96M 2015-10-09T05:34:27.393Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.879 34.757 1504.2626 06:36:42.18M 2015-10-09T05:34:27.593Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.879 34.757 1504.2631 06:36:42.38M 2015-10-09T05:34:27.798Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2638 06:36:42.58M 2015-10-09T05:34:28.003Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.874 34.752 1504.2581 06:36:42.78M 2015-10-09T05:34:28.208Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.874 34.752 1504.2571 06:36:43.00M 2015-10-09T05:34:28.408Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.874 34.752 1504.2562 06:36:43.20M 2015-10-09T05:34:28.613Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.874 34.752 1504.2566 06:36:43.39M 2015-10-09T05:34:28.813Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.756 1504.2623 06:36:43.59M 2015-10-09T05:34:29.018Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.757 1504.2637 06:36:43.79M 2015-10-09T05:34:29.238Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2644 06:36:44.01M 2015-10-09T05:34:29.459Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2651 06:36:44.23M 2015-10-09T05:34:29.628Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2623 06:36:44.41M 2015-10-09T05:34:29.828Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.878 34.756 1504.2611 06:36:44.61M 2015-10-09T05:34:30.033Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.881 34.760 1504.2634 06:36:44.81M 2015-10-09T05:34:30.260Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.882 34.760 1504.2633 06:36:45.03M 2015-10-09T05:34:30.438Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.881 34.760 1504.2622 06:36:45.22M 2015-10-09T05:34:30.643Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.882 34.760 1504.2629 06:36:45.43M 2015-10-09T05:34:30.843Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.881 34.760 1504.2628 06:36:45.62M 2015-10-09T05:34:31.059Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.759 1504.2620 06:36:45.82M 2015-10-09T05:34:31.260Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2611 06:36:46.04M 2015-10-09T05:34:31.453Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.879 34.758 1504.2599 06:36:46.24M 2015-10-09T05:34:31.658Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.878 34.757 1504.2596 06:36:46.44M 2015-10-09T05:34:31.858Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.879 34.758 1504.2607 06:36:46.64M 2015-10-09T05:34:32.064Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.879 34.758 1504.2612 06:36:46.83M 2015-10-09T05:34:32.263Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.880 34.758 1504.2627 06:36:47.05M 2015-10-09T05:34:32.468Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.881 34.759 1504.2637 06:36:47.25M 2015-10-09T05:34:32.668Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.881 34.759 1504.2638 06:36:47.45M 2015-10-09T05:34:32.873Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.882 34.760 1504.2643 06:36:47.65M 2015-10-09T05:34:33.099Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.882 34.760 1504.2643 06:36:47.85M 2015-10-09T05:34:33.279Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.760 1504.2637 06:36:48.07M 2015-10-09T05:34:33.484Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.759 1504.2632 06:36:48.27M 2015-10-09T05:34:33.703Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.886 34.764 1504.2690 06:36:48.47M 2015-10-09T05:34:33.888Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.883 34.761 1504.2664 06:36:48.68M 2015-10-09T05:34:34.093Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.883 34.761 1504.2659 06:36:48.87M 2015-10-09T05:34:34.298Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.882 34.760 1504.2659 06:36:49.09M 2015-10-09T05:34:34.498Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.876 34.755 1504.2565 06:36:49.29M 2015-10-09T05:34:34.698Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.876 34.755 1504.2557 06:36:49.48M 2015-10-09T05:34:34.903Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.876 34.755 1504.2567 06:36:49.68M 2015-10-09T05:34:35.103Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.868 34.748 1504.2482 06:36:49.88M 2015-10-09T05:34:35.308Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.868 34.748 1504.2477 06:36:50.10M 2015-10-09T05:34:35.513Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.867 34.748 1504.2468 06:36:50.30M 2015-10-09T05:34:35.718Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.867 34.748 1504.2460 06:36:50.50M 2015-10-09T05:34:35.918Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.867 34.748 1504.2456 06:36:50.70M 2015-10-09T05:34:36.123Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.867 34.748 1504.2457 06:36:50.90M 2015-10-09T05:34:36.339Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.867 34.748 1504.2451 06:36:51.11M 2015-10-09T05:34:36.533Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.867 34.749 1504.2445 06:36:51.31M 2015-10-09T05:34:36.733Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.869 34.750 1504.2468 06:36:51.52M 2015-10-09T05:34:36.933Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.870 34.751 1504.2489 06:36:51.71M 2015-10-09T05:34:37.138Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.871 34.752 1504.2495 06:36:51.91M 2015-10-09T05:34:37.338Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.871 34.752 1504.2502 06:36:52.13M 2015-10-09T05:34:37.543Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.872 34.752 1504.2513 06:36:52.33M 2015-10-09T05:34:37.748Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.873 34.753 1504.2533 06:36:52.53M 2015-10-09T05:34:37.948Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.874 34.754 1504.2549 06:36:52.73M 2015-10-09T05:34:38.169Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.875 34.754 1504.2567 06:36:52.93M 2015-10-09T05:34:38.359Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.876 34.755 1504.2582 06:36:53.16M 2015-10-09T05:34:38.558Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.877 34.756 1504.2598 06:36:53.35M 2015-10-09T05:34:38.763Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.756 1504.2599 06:36:53.54M 2015-10-09T05:34:38.968Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.878 34.756 1504.2595 06:36:53.74M 2015-10-09T05:34:39.168Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.883 34.761 1504.2662 06:36:53.94M 2015-10-09T05:34:39.373Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.883 34.760 1504.2666 06:36:54.16M 2015-10-09T05:34:39.573Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.883 34.760 1504.2673 06:36:54.36M 2015-10-09T05:34:39.779Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.883 34.760 1504.2684 06:36:54.56M 2015-10-09T05:34:39.979Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.882 34.759 1504.2683 06:36:54.76M 2015-10-09T05:34:40.184Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.882 34.759 1504.2690 06:36:54.96M 2015-10-09T05:34:40.389Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.759 1504.2688 06:36:55.17M 2015-10-09T05:34:40.589Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.883 34.759 1504.2694 06:36:55.37M 2015-10-09T05:34:40.794Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.882 34.759 1504.2686 06:36:55.57M 2015-10-09T05:34:40.994Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.882 34.758 1504.2704 06:36:55.77M 2015-10-09T05:34:41.199Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.882 34.758 1504.2698 06:36:55.97M 2015-10-09T05:34:41.399Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.881 34.758 1504.2693 06:36:56.19M 2015-10-09T05:34:41.604Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.881 34.758 1504.2675 06:36:56.39M 2015-10-09T05:34:41.804Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.881 34.758 1504.2665 06:36:56.59M 2015-10-09T05:34:42.014Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.881 34.758 1504.2659 06:36:56.78M 2015-10-09T05:34:42.214Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.881 34.758 1504.2648 06:36:57.01M 2015-10-09T05:34:42.414Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.880 34.757 1504.2645 06:36:57.20M 2015-10-09T05:34:42.639Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.879 34.757 1504.2633 06:36:57.40M 2015-10-09T05:34:42.824Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.878 34.756 1504.2629 06:36:57.62M 2015-10-09T05:34:43.026Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.880 34.757 1504.2646 06:36:57.80M 2015-10-09T05:34:43.229Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2650 06:36:58.02M 2015-10-09T05:34:43.434Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.878 34.755 1504.2618 06:36:58.22M 2015-10-09T05:34:43.634Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.756 1504.2615 06:36:58.42M 2015-10-09T05:34:43.834Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.871 34.750 1504.2542 06:36:58.62M 2015-10-09T05:34:44.044Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.871 34.749 1504.2533 06:36:58.81M 2015-10-09T05:34:44.244Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.870 34.749 1504.2529 06:36:59.04M 2015-10-09T05:34:44.449Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.875 34.754 1504.2582 06:36:59.24M 2015-10-09T05:34:44.654Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.876 34.755 1504.2585 06:36:59.43M 2015-10-09T05:34:44.854Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.877 34.755 1504.2603 06:36:59.63M 2015-10-09T05:34:45.059Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.877 34.755 1504.2610 06:36:59.83M 2015-10-09T05:34:45.259Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.884 34.762 1504.2686 06:37:00.05M 2015-10-09T05:34:45.460Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.884 34.762 1504.2681 06:37:00.25M 2015-10-09T05:34:45.664Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.884 34.762 1504.2670 06:37:00.45M 2015-10-09T05:34:45.869Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.884 34.762 1504.2665 06:37:00.65M 2015-10-09T05:34:46.069Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.884 34.762 1504.2659 06:37:00.85M 2015-10-09T05:34:46.274Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.884 34.763 1504.2655 06:37:01.07M 2015-10-09T05:34:46.479Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.884 34.764 1504.2645 06:37:01.27M 2015-10-09T05:34:46.679Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.885 34.764 1504.2650 06:37:01.46M 2015-10-09T05:34:46.884Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.884 34.762 1504.2682 06:37:01.66M 2015-10-09T05:34:47.104Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.884 34.761 1504.2694 06:37:01.86M 2015-10-09T05:34:47.289Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.884 34.761 1504.2698 06:37:02.10M 2015-10-09T05:34:47.489Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.879 34.756 1504.2646 06:37:02.28M 2015-10-09T05:34:47.694Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.879 34.756 1504.2653 06:37:02.48M 2015-10-09T05:34:47.899Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.878 34.755 1504.2644 06:37:02.68M 2015-10-09T05:34:48.099Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.877 34.754 1504.2640 06:37:02.88M 2015-10-09T05:34:48.304Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.876 34.753 1504.2628 06:37:03.09M 2015-10-09T05:34:48.509Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.875 34.752 1504.2617 06:37:03.30M 2015-10-09T05:34:48.709Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.874 34.752 1504.2589 06:37:03.49M 2015-10-09T05:34:48.914Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.873 34.751 1504.2566 06:37:03.69M 2015-10-09T05:34:49.119Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.879 34.757 1504.2626 06:37:03.89M 2015-10-09T05:34:49.324Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.880 34.758 1504.2621 06:37:04.11M 2015-10-09T05:34:49.524Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.881 34.759 1504.2634 06:37:04.31M 2015-10-09T05:34:49.729Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.880 34.759 1504.2621 06:37:04.51M 2015-10-09T05:34:49.929Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2615 06:37:04.71M 2015-10-09T05:34:50.129Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2605 06:37:04.90M 2015-10-09T05:34:50.334Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2604 06:37:05.12M 2015-10-09T05:34:50.539Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.878 34.757 1504.2599 06:37:05.32M 2015-10-09T05:34:50.739Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.877 34.756 1504.2600 06:37:05.52M 2015-10-09T05:34:50.939Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.876 34.754 1504.2594 06:37:05.72M 2015-10-09T05:34:51.144Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.874 34.753 1504.2584 06:37:05.92M 2015-10-09T05:34:51.349Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.875 34.752 1504.2600 06:37:06.14M 2015-10-09T05:34:51.569Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.874 34.752 1504.2596 06:37:06.34M 2015-10-09T05:34:51.754Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.875 34.753 1504.2600 06:37:06.55M 2015-10-09T05:34:51.959Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.875 34.753 1504.2593 06:37:06.74M 2015-10-09T05:34:52.164Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.875 34.753 1504.2581 06:37:06.93M 2015-10-09T05:34:52.364Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.874 34.753 1504.2561 06:37:07.15M 2015-10-09T05:34:52.564Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.873 34.753 1504.2543 06:37:07.35M 2015-10-09T05:34:52.769Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.873 34.752 1504.2529 06:37:07.55M 2015-10-09T05:34:52.974Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.872 34.752 1504.2527 06:37:07.75M 2015-10-09T05:34:53.174Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.872 34.752 1504.2524 06:37:07.95M 2015-10-09T05:34:53.379Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.872 34.752 1504.2520 06:37:08.17M 2015-10-09T05:34:53.584Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.872 34.752 1504.2521 06:37:08.37M 2015-10-09T05:34:53.784Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.872 34.752 1504.2528 06:37:08.57M 2015-10-09T05:34:53.989Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.873 34.753 1504.2529 06:37:08.76M 2015-10-09T05:34:54.194Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.873 34.753 1504.2522 06:37:08.97M 2015-10-09T05:34:54.399Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.881 34.760 1504.2610 06:37:09.19M 2015-10-09T05:34:54.599Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.882 34.761 1504.2622 06:37:09.39M 2015-10-09T05:34:54.799Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.759 1504.2595 06:37:09.58M 2015-10-09T05:34:55.004Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2593 06:37:09.78M 2015-10-09T05:34:55.204Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.758 1504.2590 06:37:10.00M 2015-10-09T05:34:55.419Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.757 1504.2584 06:37:10.20M 2015-10-09T05:34:55.614Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.877 34.756 1504.2583 06:37:10.40M 2015-10-09T05:34:55.814Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.877 34.753 1504.2634 06:37:10.60M 2015-10-09T05:34:56.034Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.876 34.753 1504.2629 06:37:10.80M 2015-10-09T05:34:56.219Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.876 34.753 1504.2627 06:37:11.03M 2015-10-09T05:34:56.424Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.876 34.753 1504.2628 06:37:11.21M 2015-10-09T05:34:56.629Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.876 34.753 1504.2633 06:37:11.41M 2015-10-09T05:34:56.829Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.877 34.754 1504.2640 06:37:11.61M 2015-10-09T05:34:57.034Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.877 34.754 1504.2650 06:37:11.81M 2015-10-09T05:34:57.234Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.878 34.754 1504.2659 06:37:12.03M 2015-10-09T05:34:57.439Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.878 34.755 1504.2654 06:37:12.23M 2015-10-09T05:34:57.644Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.879 34.756 1504.2654 06:37:12.43M 2015-10-09T05:34:57.844Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.879 34.757 1504.2650 06:37:12.62M 2015-10-09T05:34:58.049Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.879 34.756 1504.2643 06:37:12.82M 2015-10-09T05:34:58.254Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.879 34.757 1504.2637 06:37:13.04M 2015-10-09T05:34:58.460Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.880 34.757 1504.2634 06:37:13.24M 2015-10-09T05:34:58.659Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.758 1504.2627 06:37:13.44M 2015-10-09T05:34:58.859Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.758 1504.2625 06:37:13.64M 2015-10-09T05:34:59.064Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.759 1504.2627 06:37:13.84M 2015-10-09T05:34:59.269Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.758 1504.2625 06:37:14.06M 2015-10-09T05:34:59.474Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.886 34.764 1504.2695 06:37:14.26M 2015-10-09T05:34:59.674Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.887 34.765 1504.2699 06:37:14.46M 2015-10-09T05:34:59.879Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.885 34.764 1504.2673 06:37:14.66M