2015-10-09T05:33:00.089Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.757 1504.2618 06:35:14.88M 2015-10-09T05:33:00.294Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.879 34.757 1504.2621 06:35:15.08M 2015-10-09T05:33:00.494Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.756 1504.2614 06:35:15.28M 2015-10-09T05:33:00.699Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.756 1504.2610 06:35:15.48M 2015-10-09T05:33:00.904Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.878 34.756 1504.2606 06:35:15.68M 2015-10-09T05:33:01.104Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.756 1504.2607 06:35:15.88M 2015-10-09T05:33:01.309Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.877 34.756 1504.2596 06:35:16.10M 2015-10-09T05:33:01.539Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.877 34.756 1504.2599 06:35:16.29M 2015-10-09T05:33:01.714Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.756 1504.2604 06:35:16.49M 2015-10-09T05:33:01.914Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.756 1504.2606 06:35:16.69M 2015-10-09T05:33:02.119Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.878 34.756 1504.2605 06:35:16.89M 2015-10-09T05:33:02.319Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.878 34.756 1504.2610 06:35:17.11M 2015-10-09T05:33:02.539Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.756 1504.2605 06:35:17.31M 2015-10-09T05:33:02.729Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.877 34.756 1504.2598 06:35:17.51M 2015-10-09T05:33:02.934Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.877 34.756 1504.2606 06:35:17.71M 2015-10-09T05:33:03.134Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.756 1504.2610 06:35:17.90M 2015-10-09T05:33:03.340Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.756 1504.2617 06:35:18.12M 2015-10-09T05:33:03.539Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.878 34.756 1504.2628 06:35:18.32M 2015-10-09T05:33:03.744Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.879 34.756 1504.2637 06:35:18.52M 2015-10-09T05:33:03.944Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.879 34.757 1504.2642 06:35:18.72M 2015-10-09T05:33:04.149Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.879 34.757 1504.2640 06:35:18.92M 2015-10-09T05:33:04.369Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.879 34.757 1504.2635 06:35:19.14M 2015-10-09T05:33:04.554Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.882 34.760 1504.2673 06:35:19.36M 2015-10-09T05:33:04.759Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.882 34.760 1504.2672 06:35:19.54M 2015-10-09T05:33:04.964Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.882 34.760 1504.2673 06:35:19.73M 2015-10-09T05:33:05.169Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.882 34.760 1504.2672 06:35:19.93M 2015-10-09T05:33:05.369Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.882 34.760 1504.2670 06:35:20.16M 2015-10-09T05:33:05.579Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.882 34.759 1504.2664 06:35:20.35M 2015-10-09T05:33:05.774Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2667 06:35:20.55M 2015-10-09T05:33:05.979Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.882 34.759 1504.2673 06:35:20.75M 2015-10-09T05:33:06.184Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.881 34.760 1504.2639 06:35:20.95M 2015-10-09T05:33:06.384Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.881 34.760 1504.2639 06:35:21.17M 2015-10-09T05:33:06.584Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.881 34.759 1504.2633 06:35:21.37M 2015-10-09T05:33:06.790Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.759 1504.2625 06:35:21.57M 2015-10-09T05:33:06.990Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2610 06:35:21.77M 2015-10-09T05:33:07.199Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2606 06:35:21.96M 2015-10-09T05:33:07.399Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.879 34.758 1504.2604 06:35:22.18M 2015-10-09T05:33:07.599Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.879 34.758 1504.2595 06:35:22.38M 2015-10-09T05:33:07.805Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.878 34.757 1504.2595 06:35:22.58M 2015-10-09T05:33:08.005Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.878 34.757 1504.2593 06:35:22.78M 2015-10-09T05:33:08.210Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.878 34.756 1504.2593 06:35:23.00M 2015-10-09T05:33:08.415Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.878 34.756 1504.2599 06:35:23.20M 2015-10-09T05:33:08.615Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.878 34.756 1504.2594 06:35:23.40M 2015-10-09T05:33:08.840Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.878 34.756 1504.2596 06:35:23.60M 2015-10-09T05:33:09.020Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.878 34.756 1504.2601 06:35:23.81M 2015-10-09T05:33:09.225Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.878 34.756 1504.2604 06:35:24.01M 2015-10-09T05:33:09.430Z|I-OCEAN7-304-XXXX| 26.47 14.199 41.879 34.757 1504.2603 06:35:24.21M 2015-10-09T05:33:09.635Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.879 34.757 1504.2615 06:35:24.41M 2015-10-09T05:33:09.835Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.879 34.757 1504.2607 06:35:24.61M 2015-10-09T05:33:10.040Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.879 34.758 1504.2607 06:35:24.81M 2015-10-09T05:33:10.245Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.879 34.758 1504.2606 06:35:25.03M 2015-10-09T05:33:10.445Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2607 06:35:25.23M 2015-10-09T05:33:10.650Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2600 06:35:25.43M 2015-10-09T05:33:10.850Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.758 1504.2606 06:35:25.63M 2015-10-09T05:33:11.055Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.759 1504.2603 06:35:25.82M 2015-10-09T05:33:11.260Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2601 06:35:26.04M 2015-10-09T05:33:11.460Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.760 1504.2604 06:35:26.25M 2015-10-09T05:33:11.660Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.880 34.760 1504.2611 06:35:26.44M 2015-10-09T05:33:11.865Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.881 34.760 1504.2615 06:35:26.64M 2015-10-09T05:33:12.100Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.760 1504.2638 06:35:26.84M 2015-10-09T05:33:12.270Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.881 34.760 1504.2646 06:35:27.06M 2015-10-09T05:33:12.475Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.881 34.760 1504.2649 06:35:27.26M 2015-10-09T05:33:12.680Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.881 34.759 1504.2649 06:35:27.46M 2015-10-09T05:33:12.880Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.880 34.759 1504.2645 06:35:27.66M 2015-10-09T05:33:13.085Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.880 34.758 1504.2643 06:35:27.85M 2015-10-09T05:33:13.305Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.879 34.758 1504.2646 06:35:28.08M 2015-10-09T05:33:13.490Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.879 34.758 1504.2646 06:35:28.29M 2015-10-09T05:33:13.695Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.880 34.760 1504.2607 06:35:28.47M 2015-10-09T05:33:13.895Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.880 34.760 1504.2609 06:35:28.67M 2015-10-09T05:33:14.095Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.880 34.760 1504.2599 06:35:28.87M 2015-10-09T05:33:14.339Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.879 34.760 1504.2585 06:35:29.09M 2015-10-09T05:33:14.505Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.879 34.760 1504.2585 06:35:29.29M 2015-10-09T05:33:14.710Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.879 34.760 1504.2579 06:35:29.49M 2015-10-09T05:33:14.910Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.875 34.756 1504.2522 06:35:29.69M 2015-10-09T05:33:15.115Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.874 34.756 1504.2517 06:35:29.88M 2015-10-09T05:33:15.315Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.874 34.755 1504.2520 06:35:30.10M 2015-10-09T05:33:15.520Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.760 1504.2593 06:35:30.30M 2015-10-09T05:33:15.725Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.760 1504.2605 06:35:30.50M 2015-10-09T05:33:15.925Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.889 34.768 1504.2703 06:35:30.70M 2015-10-09T05:33:16.130Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.889 34.768 1504.2706 06:35:30.90M 2015-10-09T05:33:16.335Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.889 34.768 1504.2700 06:35:31.12M 2015-10-09T05:33:16.535Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.888 34.767 1504.2700 06:35:31.32M 2015-10-09T05:33:16.735Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.888 34.766 1504.2704 06:35:31.52M 2015-10-09T05:33:16.940Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.756 1504.2598 06:35:31.71M 2015-10-09T05:33:17.179Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.877 34.755 1504.2594 06:35:31.91M 2015-10-09T05:33:17.350Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.875 34.754 1504.2582 06:35:32.14M 2015-10-09T05:33:17.550Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.877 34.756 1504.2593 06:35:32.33M 2015-10-09T05:33:17.770Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.877 34.755 1504.2579 06:35:32.53M 2015-10-09T05:33:17.955Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.876 34.755 1504.2579 06:35:32.74M 2015-10-09T05:33:18.160Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.876 34.754 1504.2570 06:35:32.93M 2015-10-09T05:33:18.365Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.875 34.754 1504.2563 06:35:33.15M 2015-10-09T05:33:18.565Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.879 34.757 1504.2601 06:35:33.35M 2015-10-09T05:33:18.770Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.879 34.758 1504.2612 06:35:33.54M 2015-10-09T05:33:18.975Z|I-OCEAN7-304-XXXX| 26.47 14.199 41.880 34.758 1504.2614 06:35:33.75M 2015-10-09T05:33:19.175Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.880 34.758 1504.2632 06:35:33.95M 2015-10-09T05:33:19.375Z|I-OCEAN7-304-XXXX| 26.47 14.199 41.881 34.758 1504.2633 06:35:34.16M 2015-10-09T05:33:19.582Z|I-OCEAN7-304-XXXX| 26.47 14.199 41.881 34.759 1504.2639 06:35:34.36M 2015-10-09T05:33:19.785Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.882 34.760 1504.2649 06:35:34.56M 2015-10-09T05:33:19.985Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.883 34.760 1504.2655 06:35:34.76M 2015-10-09T05:33:20.190Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.882 34.760 1504.2646 06:35:34.96M 2015-10-09T05:33:20.395Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.882 34.760 1504.2637 06:35:35.18M 2015-10-09T05:33:20.595Z|I-OCEAN7-304-XXXX| 26.47 14.199 41.881 34.759 1504.2640 06:35:35.38M 2015-10-09T05:33:20.800Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.881 34.758 1504.2644 06:35:35.58M 2015-10-09T05:33:21.000Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.881 34.758 1504.2640 06:35:35.78M 2015-10-09T05:33:21.205Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.758 1504.2649 06:35:35.97M 2015-10-09T05:33:21.410Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.880 34.757 1504.2649 06:35:36.19M 2015-10-09T05:33:21.610Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.880 34.757 1504.2640 06:35:36.39M 2015-10-09T05:33:21.810Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.880 34.758 1504.2633 06:35:36.59M 2015-10-09T05:33:22.015Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.880 34.758 1504.2635 06:35:36.79M 2015-10-09T05:33:22.235Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.880 34.758 1504.2638 06:35:37.01M 2015-10-09T05:33:22.460Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2640 06:35:37.22M 2015-10-09T05:33:22.625Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.880 34.757 1504.2639 06:35:37.41M 2015-10-09T05:33:22.830Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2635 06:35:37.60M 2015-10-09T05:33:23.030Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.757 1504.2637 06:35:37.81M 2015-10-09T05:33:23.235Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.879 34.756 1504.2632 06:35:38.02M 2015-10-09T05:33:23.435Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2631 06:35:38.22M 2015-10-09T05:33:23.640Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.880 34.758 1504.2628 06:35:38.42M 2015-10-09T05:33:23.845Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.880 34.758 1504.2621 06:35:38.62M 2015-10-09T05:33:24.045Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.759 1504.2618 06:35:38.82M 2015-10-09T05:33:24.250Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.759 1504.2631 06:35:39.04M 2015-10-09T05:33:24.455Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.759 1504.2629 06:35:39.24M 2015-10-09T05:33:24.655Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.759 1504.2629 06:35:39.44M 2015-10-09T05:33:24.862Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.759 1504.2634 06:35:39.64M 2015-10-09T05:33:25.060Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.760 1504.2634 06:35:39.83M 2015-10-09T05:33:25.265Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.881 34.760 1504.2642 06:35:40.05M 2015-10-09T05:33:25.470Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.881 34.760 1504.2635 06:35:40.25M 2015-10-09T05:33:25.675Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.881 34.761 1504.2632 06:35:40.45M 2015-10-09T05:33:25.875Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.881 34.761 1504.2632 06:35:40.65M 2015-10-09T05:33:26.080Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.882 34.762 1504.2634 06:35:40.85M 2015-10-09T05:33:26.280Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.882 34.762 1504.2637 06:35:41.07M 2015-10-09T05:33:26.485Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.882 34.761 1504.2628 06:35:41.27M 2015-10-09T05:33:26.705Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.881 34.761 1504.2634 06:35:41.47M 2015-10-09T05:33:26.890Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.882 34.761 1504.2638 06:35:41.68M 2015-10-09T05:33:27.090Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.881 34.761 1504.2639 06:35:41.86M 2015-10-09T05:33:27.295Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.760 1504.2632 06:35:42.08M 2015-10-09T05:33:27.500Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.881 34.760 1504.2633 06:35:42.28M 2015-10-09T05:33:27.701Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.880 34.760 1504.2623 06:35:42.48M 2015-10-09T05:33:27.905Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.880 34.759 1504.2618 06:35:42.68M 2015-10-09T05:33:28.110Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.759 1504.2604 06:35:42.88M 2015-10-09T05:33:28.339Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2601 06:35:43.10M 2015-10-09T05:33:28.516Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.879 34.759 1504.2595 06:35:43.30M 2015-10-09T05:33:28.715Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.879 34.758 1504.2592 06:35:43.50M 2015-10-09T05:33:28.920Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.879 34.758 1504.2595 06:35:43.69M 2015-10-09T05:33:29.125Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.878 34.758 1504.2587 06:35:43.89M 2015-10-09T05:33:29.325Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2588 06:35:44.11M 2015-10-09T05:33:29.525Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.757 1504.2588 06:35:44.31M 2015-10-09T05:33:29.730Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.877 34.756 1504.2576 06:35:44.51M 2015-10-09T05:33:29.935Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.877 34.756 1504.2574 06:35:44.71M 2015-10-09T05:33:30.142Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.877 34.757 1504.2579 06:35:44.91M 2015-10-09T05:33:30.341Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2590 06:35:45.13M 2015-10-09T05:33:30.545Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2593 06:35:45.33M 2015-10-09T05:33:30.750Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2595 06:35:45.53M 2015-10-09T05:33:30.950Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.878 34.757 1504.2605 06:35:45.73M 2015-10-09T05:33:31.171Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.878 34.757 1504.2615 06:35:45.92M 2015-10-09T05:33:31.355Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.879 34.757 1504.2622 06:35:46.16M 2015-10-09T05:33:31.561Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.879 34.757 1504.2621 06:35:46.34M 2015-10-09T05:33:31.761Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.880 34.758 1504.2621 06:35:46.54M 2015-10-09T05:33:31.966Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.880 34.758 1504.2625 06:35:46.74M 2015-10-09T05:33:32.171Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.881 34.759 1504.2646 06:35:46.94M 2015-10-09T05:33:32.376Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.760 1504.2664 06:35:47.16M 2015-10-09T05:33:32.576Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.879 34.757 1504.2621 06:35:47.36M 2015-10-09T05:33:32.776Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.879 34.757 1504.2612 06:35:47.55M 2015-10-09T05:33:32.992Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.879 34.757 1504.2603 06:35:47.75M 2015-10-09T05:33:33.186Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.878 34.757 1504.2607 06:35:47.95M 2015-10-09T05:33:33.386Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.879 34.757 1504.2610 06:35:48.17M 2015-10-09T05:33:33.586Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.878 34.756 1504.2612 06:35:48.37M 2015-10-09T05:33:33.791Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.878 34.756 1504.2610 06:35:48.57M 2015-10-09T05:33:33.996Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.877 34.755 1504.2595 06:35:48.77M 2015-10-09T05:33:34.196Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.877 34.755 1504.2599 06:35:48.97M 2015-10-09T05:33:34.401Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.877 34.755 1504.2610 06:35:49.18M 2015-10-09T05:33:34.606Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.877 34.755 1504.2614 06:35:49.39M 2015-10-09T05:33:34.811Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.878 34.755 1504.2625 06:35:49.59M 2015-10-09T05:33:35.011Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.878 34.756 1504.2626 06:35:49.78M 2015-10-09T05:33:35.216Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.756 1504.2617 06:35:50.00M 2015-10-09T05:33:35.416Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.878 34.757 1504.2610 06:35:50.20M 2015-10-09T05:33:35.636Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2614 06:35:50.40M 2015-10-09T05:33:35.823Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.873 34.752 1504.2556 06:35:50.62M 2015-10-09T05:33:36.026Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.872 34.751 1504.2544 06:35:50.80M 2015-10-09T05:33:36.231Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.872 34.751 1504.2528 06:35:51.02M 2015-10-09T05:33:36.431Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.871 34.751 1504.2515 06:35:51.22M 2015-10-09T05:33:36.636Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.870 34.750 1504.2505 06:35:51.42M 2015-10-09T05:33:36.841Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.870 34.749 1504.2500 06:35:51.61M 2015-10-09T05:33:37.041Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.870 34.749 1504.2502 06:35:51.81M 2015-10-09T05:33:37.246Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.869 34.749 1504.2485 06:35:52.03M 2015-10-09T05:33:37.446Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.869 34.749 1504.2489 06:35:52.23M 2015-10-09T05:33:37.651Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.869 34.750 1504.2485 06:35:52.43M 2015-10-09T05:33:37.856Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.870 34.750 1504.2490 06:35:52.63M 2015-10-09T05:33:38.056Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.871 34.751 1504.2504 06:35:52.83M 2015-10-09T05:33:38.261Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.871 34.751 1504.2517 06:35:53.05M 2015-10-09T05:33:38.466Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.872 34.752 1504.2528 06:35:53.25M 2015-10-09T05:33:38.666Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.873 34.752 1504.2545 06:35:53.45M 2015-10-09T05:33:38.866Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.874 34.753 1504.2562 06:35:53.64M 2015-10-09T05:33:39.071Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.875 34.754 1504.2576 06:35:53.84M 2015-10-09T05:33:39.276Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.876 34.755 1504.2600 06:35:54.06M 2015-10-09T05:33:39.481Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.877 34.756 1504.2604 06:35:54.26M 2015-10-09T05:33:39.681Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.878 34.756 1504.2611 06:35:54.46M 2015-10-09T05:33:39.886Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.878 34.756 1504.2606 06:35:54.66M 2015-10-09T05:33:40.106Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.757 1504.2607 06:35:54.86M 2015-10-09T05:33:40.291Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.878 34.757 1504.2614 06:35:55.09M 2015-10-09T05:33:40.491Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.878 34.757 1504.2617 06:35:55.28M 2015-10-09T05:33:40.696Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.879 34.757 1504.2626 06:35:55.48M 2015-10-09T05:33:40.901Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.758 1504.2625 06:35:55.68M 2015-10-09T05:33:41.103Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.758 1504.2625 06:35:55.87M 2015-10-09T05:33:41.306Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.880 34.759 1504.2623 06:35:56.09M 2015-10-09T05:33:41.511Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2629 06:35:56.29M 2015-10-09T05:33:41.711Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2616 06:35:56.49M 2015-10-09T05:33:41.916Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2601 06:35:56.69M 2015-10-09T05:33:42.116Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2603 06:35:56.89M 2015-10-09T05:33:42.321Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.759 1504.2596 06:35:57.11M 2015-10-09T05:33:42.521Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.759 1504.2592 06:35:57.31M 2015-10-09T05:33:42.726Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.879 34.759 1504.2592 06:35:57.50M 2015-10-09T05:33:42.926Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.885 34.764 1504.2655 06:35:57.71M 2015-10-09T05:33:43.131Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.885 34.764 1504.2659 06:35:57.90M 2015-10-09T05:33:43.336Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.886 34.764 1504.2664 06:35:58.12M 2015-10-09T05:33:43.541Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.886 34.765 1504.2677 06:35:58.32M 2015-10-09T05:33:43.743Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.886 34.765 1504.2689 06:35:58.52M 2015-10-09T05:33:43.946Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.887 34.765 1504.2705 06:35:58.72M 2015-10-09T05:33:44.146Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.887 34.765 1504.2719 06:35:58.92M 2015-10-09T05:33:44.351Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.887 34.765 1504.2721 06:35:59.14M 2015-10-09T05:33:44.571Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.886 34.763 1504.2709 06:35:59.34M 2015-10-09T05:33:44.756Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.885 34.762 1504.2711 06:35:59.55M 2015-10-09T05:33:44.956Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.884 34.761 1504.2698 06:35:59.74M 2015-10-09T05:33:45.179Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.884 34.761 1504.2684 06:35:59.93M 2015-10-09T05:33:45.366Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.883 34.760 1504.2677 06:36:00.15M 2015-10-09T05:33:45.566Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.883 34.761 1504.2682 06:36:00.35M 2015-10-09T05:33:45.771Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.883 34.761 1504.2677 06:36:00.55M 2015-10-09T05:33:45.971Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.883 34.761 1504.2677 06:36:00.75M 2015-10-09T05:33:46.176Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.758 1504.2648 06:36:00.95M 2015-10-09T05:33:46.383Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.758 1504.2646 06:36:01.17M 2015-10-09T05:33:46.586Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.759 1504.2642 06:36:01.37M 2015-10-09T05:33:46.814Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.880 34.759 1504.2627 06:36:01.57M 2015-10-09T05:33:46.991Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.758 1504.2616 06:36:01.77M 2015-10-09T05:33:47.191Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2601 06:36:01.96M 2015-10-09T05:33:47.396Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.877 34.757 1504.2583 06:36:02.18M 2015-10-09T05:33:47.601Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.877 34.756 1504.2570 06:36:02.38M 2015-10-09T05:33:47.801Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.877 34.756 1504.2577 06:36:02.58M 2015-10-09T05:33:48.006Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.877 34.756 1504.2582 06:36:02.78M 2015-10-09T05:33:48.206Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.877 34.756 1504.2588 06:36:03.00M 2015-10-09T05:33:48.419Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.877 34.756 1504.2594 06:36:03.19M 2015-10-09T05:33:48.616Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.877 34.755 1504.2604 06:36:03.39M 2015-10-09T05:33:48.816Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.877 34.755 1504.2606 06:36:03.60M 2015-10-09T05:33:49.036Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.876 34.754 1504.2600 06:36:03.79M 2015-10-09T05:33:49.222Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.876 34.754 1504.2599 06:36:04.03M 2015-10-09T05:33:49.426Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.875 34.753 1504.2592 06:36:04.21M 2015-10-09T05:33:49.659Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.875 34.753 1504.2594 06:36:04.41M 2015-10-09T05:33:49.831Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.874 34.752 1504.2600 06:36:04.61M 2015-10-09T05:33:50.036Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.874 34.752 1504.2605 06:36:04.81M 2015-10-09T05:33:50.259Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.875 34.753 1504.2582 06:36:05.03M 2015-10-09T05:33:50.441Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.875 34.754 1504.2568 06:36:05.23M 2015-10-09T05:33:50.646Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.874 34.754 1504.2554 06:36:05.43M 2015-10-09T05:33:50.846Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2590 06:36:05.62M 2015-10-09T05:33:51.051Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.876 34.756 1504.2561 06:36:05.82M 2015-10-09T05:33:51.251Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.876 34.756 1504.2560 06:36:06.04M 2015-10-09T05:33:51.456Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.876 34.756 1504.2559 06:36:06.24M 2015-10-09T05:33:51.656Z|I-OCEAN7-304-XXXX| 26.55 14.197 41.877 34.756 1504.2557 06:36:06.44M 2015-10-09T05:33:51.863Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.877 34.757 1504.2573 06:36:06.64M 2015-10-09T05:33:52.066Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.878 34.758 1504.2589 06:36:06.84M 2015-10-09T05:33:52.266Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.886 34.764 1504.2671 06:36:07.06M 2015-10-09T05:33:52.471Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.879 34.758 1504.2595 06:36:07.26M 2015-10-09T05:33:52.671Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.878 34.756 1504.2589 06:36:07.46M 2015-10-09T05:33:52.899Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.876 34.755 1504.2579 06:36:07.65M 2015-10-09T05:33:53.082Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.875 34.754 1504.2574 06:36:07.85M 2015-10-09T05:33:53.287Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.874 34.753 1504.2560 06:36:08.07M 2015-10-09T05:33:53.502Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.874 34.752 1504.2554 06:36:08.27M 2015-10-09T05:33:53.687Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.873 34.752 1504.2540 06:36:08.48M 2015-10-09T05:33:53.892Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.872 34.751 1504.2535 06:36:08.67M 2015-10-09T05:33:54.096Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.873 34.752 1504.2544 06:36:08.87M 2015-10-09T05:33:54.299Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.874 34.753 1504.2554 06:36:09.09M 2015-10-09T05:33:54.502Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.874 34.753 1504.2544 06:36:09.29M 2015-10-09T05:33:54.706Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.874 34.754 1504.2540 06:36:09.49M 2015-10-09T05:33:54.906Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.874 34.753 1504.2589 06:36:09.69M 2015-10-09T05:33:55.112Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.875 34.753 1504.2590 06:36:09.88M 2015-10-09T05:33:55.317Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.875 34.753 1504.2601 06:36:10.10M 2015-10-09T05:33:55.517Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.876 34.753 1504.2607 06:36:10.30M 2015-10-09T05:33:55.722Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.877 34.754 1504.2622 06:36:10.50M 2015-10-09T05:33:55.927Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.877 34.755 1504.2628 06:36:10.70M 2015-10-09T05:33:56.127Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.877 34.755 1504.2633 06:36:10.90M 2015-10-09T05:33:56.332Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.878 34.755 1504.2648 06:36:11.12M 2015-10-09T05:33:56.532Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.879 34.756 1504.2653 06:36:11.32M 2015-10-09T05:33:56.732Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.879 34.757 1504.2662 06:36:11.52M 2015-10-09T05:33:56.937Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.880 34.757 1504.2664 06:36:11.71M 2015-10-09T05:33:57.142Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.879 34.757 1504.2649 06:36:11.91M 2015-10-09T05:33:57.342Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.757 1504.2642 06:36:12.13M 2015-10-09T05:33:57.547Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2643 06:36:12.33M 2015-10-09T05:33:57.752Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2643 06:36:12.53M 2015-10-09T05:33:57.972Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.759 1504.2639 06:36:12.73M 2015-10-09T05:33:58.157Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.881 34.759 1504.2645 06:36:12.94M 2015-10-09T05:33:58.362Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2642 06:36:13.15M 2015-10-09T05:33:58.562Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2643 06:36:13.35M 2015-10-09T05:33:58.767Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.758 1504.2642 06:36:13.54M 2015-10-09T05:33:58.967Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.758 1504.2637 06:36:13.74M 2015-10-09T05:33:59.172Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2638 06:36:13.94M 2015-10-09T05:33:59.377Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.758 1504.2632 06:36:14.16M 2015-10-09T05:33:59.579Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.879 34.758 1504.2621 06:36:14.36M 2015-10-09T05:33:59.782Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.757 1504.2610 06:36:14.56M 2015-10-09T05:33:59.982Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.757 1504.2601 06:36:14.76M