2015-10-09T05:32:00.019Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.872 34.752 1504.2511 06:34:14.76M 2015-10-09T05:32:00.197Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.874 34.754 1504.2531 06:34:14.96M 2015-10-09T05:32:00.402Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.874 34.754 1504.2538 06:34:15.18M 2015-10-09T05:32:00.607Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.875 34.754 1504.2554 06:34:15.38M 2015-10-09T05:32:00.819Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2617 06:34:15.58M 2015-10-09T05:32:01.007Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2626 06:34:15.78M 2015-10-09T05:32:01.212Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.881 34.760 1504.2639 06:34:16.00M 2015-10-09T05:32:01.417Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.882 34.760 1504.2640 06:34:16.20M 2015-10-09T05:32:01.617Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.882 34.760 1504.2655 06:34:16.40M 2015-10-09T05:32:01.837Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.882 34.760 1504.2666 06:34:16.59M 2015-10-09T05:32:02.027Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.883 34.761 1504.2683 06:34:16.81M 2015-10-09T05:32:02.227Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2640 06:34:17.01M 2015-10-09T05:32:02.432Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.879 34.756 1504.2633 06:34:17.21M 2015-10-09T05:32:02.632Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.878 34.756 1504.2623 06:34:17.41M 2015-10-09T05:32:02.837Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.876 34.754 1504.2607 06:34:17.61M 2015-10-09T05:32:03.037Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.876 34.754 1504.2600 06:34:17.81M 2015-10-09T05:32:03.242Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.876 34.755 1504.2587 06:34:18.03M 2015-10-09T05:32:03.442Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.876 34.755 1504.2579 06:34:18.23M 2015-10-09T05:32:03.647Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.876 34.755 1504.2582 06:34:18.42M 2015-10-09T05:32:03.852Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.877 34.756 1504.2590 06:34:18.62M 2015-10-09T05:32:04.052Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.877 34.756 1504.2590 06:34:18.82M 2015-10-09T05:32:04.257Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2601 06:34:19.04M 2015-10-09T05:32:04.462Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.877 34.756 1504.2588 06:34:19.24M 2015-10-09T05:32:04.662Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.876 34.755 1504.2582 06:34:19.44M 2015-10-09T05:32:04.867Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.875 34.754 1504.2570 06:34:19.64M 2015-10-09T05:32:05.067Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.875 34.754 1504.2561 06:34:19.84M 2015-10-09T05:32:05.272Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.874 34.754 1504.2552 06:34:20.06M 2015-10-09T05:32:05.472Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.874 34.753 1504.2544 06:34:20.26M 2015-10-09T05:32:05.677Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.874 34.753 1504.2544 06:34:20.45M 2015-10-09T05:32:05.882Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.873 34.753 1504.2539 06:34:20.65M 2015-10-09T05:32:06.087Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.873 34.753 1504.2551 06:34:20.85M 2015-10-09T05:32:06.307Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.874 34.753 1504.2561 06:34:21.07M 2015-10-09T05:32:06.492Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.874 34.753 1504.2568 06:34:21.29M 2015-10-09T05:32:06.692Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.874 34.753 1504.2570 06:34:21.47M 2015-10-09T05:32:06.892Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.874 34.753 1504.2568 06:34:21.67M 2015-10-09T05:32:07.102Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.875 34.753 1504.2573 06:34:21.87M 2015-10-09T05:32:07.302Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.875 34.754 1504.2577 06:34:22.09M 2015-10-09T05:32:07.539Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.875 34.754 1504.2581 06:34:22.28M 2015-10-09T05:32:07.712Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.876 34.754 1504.2592 06:34:22.49M 2015-10-09T05:32:07.912Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.876 34.755 1504.2590 06:34:22.69M 2015-10-09T05:32:08.117Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.876 34.755 1504.2609 06:34:22.88M 2015-10-09T05:32:08.317Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.877 34.755 1504.2606 06:34:23.10M 2015-10-09T05:32:08.522Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.877 34.755 1504.2606 06:34:23.30M 2015-10-09T05:32:08.727Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2598 06:34:23.50M 2015-10-09T05:32:08.927Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.877 34.756 1504.2600 06:34:23.70M 2015-10-09T05:32:09.140Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.878 34.757 1504.2606 06:34:23.90M 2015-10-09T05:32:09.332Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.757 1504.2609 06:34:24.12M 2015-10-09T05:32:09.537Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2611 06:34:24.32M 2015-10-09T05:32:09.779Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2607 06:34:24.51M 2015-10-09T05:32:09.942Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2617 06:34:24.71M 2015-10-09T05:32:10.147Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.760 1504.2616 06:34:24.91M 2015-10-09T05:32:10.347Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.881 34.760 1504.2622 06:34:25.13M 2015-10-09T05:32:10.552Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.881 34.760 1504.2629 06:34:25.33M 2015-10-09T05:32:10.779Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.882 34.760 1504.2635 06:34:25.53M 2015-10-09T05:32:10.957Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.882 34.761 1504.2644 06:34:25.74M 2015-10-09T05:32:11.162Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.883 34.762 1504.2642 06:34:25.93M 2015-10-09T05:32:11.362Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.882 34.761 1504.2648 06:34:26.15M 2015-10-09T05:32:11.567Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.883 34.761 1504.2655 06:34:26.35M 2015-10-09T05:32:11.772Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.883 34.761 1504.2661 06:34:26.54M 2015-10-09T05:32:11.972Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.882 34.761 1504.2654 06:34:26.74M 2015-10-09T05:32:12.177Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.882 34.760 1504.2659 06:34:26.94M 2015-10-09T05:32:12.377Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.759 1504.2648 06:34:27.16M 2015-10-09T05:32:12.582Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.759 1504.2645 06:34:27.36M 2015-10-09T05:32:12.783Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2639 06:34:27.56M 2015-10-09T05:32:12.987Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2640 06:34:27.76M 2015-10-09T05:32:13.192Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.757 1504.2642 06:34:27.96M 2015-10-09T05:32:13.392Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.757 1504.2631 06:34:28.18M 2015-10-09T05:32:13.597Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.759 1504.2651 06:34:28.38M 2015-10-09T05:32:13.797Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.880 34.758 1504.2632 06:34:28.57M 2015-10-09T05:32:14.002Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.880 34.758 1504.2631 06:34:28.77M 2015-10-09T05:32:14.207Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.879 34.757 1504.2623 06:34:28.97M 2015-10-09T05:32:14.412Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.756 1504.2612 06:34:29.19M 2015-10-09T05:32:14.612Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.756 1504.2615 06:34:29.39M 2015-10-09T05:32:14.817Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.879 34.757 1504.2616 06:34:29.59M 2015-10-09T05:32:15.017Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.879 34.758 1504.2616 06:34:29.79M 2015-10-09T05:32:15.237Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2614 06:34:30.01M 2015-10-09T05:32:15.423Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.758 1504.2617 06:34:30.22M 2015-10-09T05:32:15.627Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.758 1504.2618 06:34:30.41M 2015-10-09T05:32:15.827Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.758 1504.2626 06:34:30.60M 2015-10-09T05:32:16.032Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.759 1504.2632 06:34:30.80M 2015-10-09T05:32:16.237Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.758 1504.2638 06:34:31.02M 2015-10-09T05:32:16.437Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2635 06:34:31.22M 2015-10-09T05:32:16.642Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2629 06:34:31.42M 2015-10-09T05:32:16.847Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2627 06:34:31.62M 2015-10-09T05:32:17.047Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2627 06:34:31.82M 2015-10-09T05:32:17.252Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2622 06:34:32.04M 2015-10-09T05:32:17.452Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2616 06:34:32.23M 2015-10-09T05:32:17.657Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.878 34.757 1504.2606 06:34:32.43M 2015-10-09T05:32:17.862Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.878 34.756 1504.2601 06:34:32.63M 2015-10-09T05:32:18.065Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.878 34.757 1504.2600 06:34:32.83M 2015-10-09T05:32:18.263Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.878 34.757 1504.2604 06:34:33.05M 2015-10-09T05:32:18.467Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2604 06:34:33.25M 2015-10-09T05:32:18.699Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.759 1504.2604 06:34:33.45M 2015-10-09T05:32:18.899Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2603 06:34:33.65M 2015-10-09T05:32:19.078Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2606 06:34:33.85M 2015-10-09T05:32:19.282Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2607 06:34:34.07M 2015-10-09T05:32:19.487Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.881 34.760 1504.2611 06:34:34.26M 2015-10-09T05:32:19.703Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.881 34.760 1504.2615 06:34:34.46M 2015-10-09T05:32:19.887Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.761 1504.2618 06:34:34.68M 2015-10-09T05:32:20.092Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.881 34.761 1504.2620 06:34:34.86M 2015-10-09T05:32:20.292Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.882 34.761 1504.2626 06:34:35.08M 2015-10-09T05:32:20.498Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.882 34.761 1504.2634 06:34:35.28M 2015-10-09T05:32:20.739Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.883 34.762 1504.2640 06:34:35.48M 2015-10-09T05:32:20.907Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.883 34.762 1504.2642 06:34:35.68M 2015-10-09T05:32:21.107Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.883 34.762 1504.2646 06:34:35.88M 2015-10-09T05:32:21.312Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.882 34.761 1504.2646 06:34:36.09M 2015-10-09T05:32:21.517Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.881 34.760 1504.2638 06:34:36.29M 2015-10-09T05:32:21.717Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.759 1504.2628 06:34:36.49M 2015-10-09T05:32:21.918Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2629 06:34:36.69M 2015-10-09T05:32:22.128Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2626 06:34:36.89M 2015-10-09T05:32:22.328Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2633 06:34:37.11M 2015-10-09T05:32:22.528Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.757 1504.2635 06:34:37.31M 2015-10-09T05:32:22.733Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.879 34.757 1504.2638 06:34:37.51M 2015-10-09T05:32:22.940Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2627 06:34:37.71M 2015-10-09T05:32:23.138Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.757 1504.2634 06:34:37.91M 2015-10-09T05:32:23.343Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.757 1504.2638 06:34:38.13M 2015-10-09T05:32:23.543Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.757 1504.2633 06:34:38.32M 2015-10-09T05:32:23.748Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.878 34.756 1504.2628 06:34:38.52M 2015-10-09T05:32:23.953Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.877 34.755 1504.2622 06:34:38.72M 2015-10-09T05:32:24.173Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.877 34.755 1504.2616 06:34:38.92M 2015-10-09T05:32:24.358Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.877 34.755 1504.2616 06:34:39.16M 2015-10-09T05:32:24.558Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.878 34.756 1504.2626 06:34:39.34M 2015-10-09T05:32:24.768Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.879 34.757 1504.2634 06:34:39.54M 2015-10-09T05:32:24.979Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.879 34.757 1504.2629 06:34:39.74M 2015-10-09T05:32:25.168Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2631 06:34:39.94M 2015-10-09T05:32:25.373Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.879 34.756 1504.2638 06:34:40.15M 2015-10-09T05:32:25.573Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.879 34.756 1504.2640 06:34:40.35M 2015-10-09T05:32:25.778Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.878 34.756 1504.2640 06:34:40.55M 2015-10-09T05:32:25.978Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.878 34.756 1504.2637 06:34:40.75M 2015-10-09T05:32:26.183Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.878 34.756 1504.2634 06:34:40.95M 2015-10-09T05:32:26.388Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.878 34.756 1504.2628 06:34:41.17M 2015-10-09T05:32:26.588Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.878 34.756 1504.2632 06:34:41.37M 2015-10-09T05:32:26.793Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.879 34.756 1504.2646 06:34:41.57M 2015-10-09T05:32:26.998Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.879 34.757 1504.2655 06:34:41.77M 2015-10-09T05:32:27.203Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.880 34.757 1504.2656 06:34:41.97M 2015-10-09T05:32:27.403Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.880 34.757 1504.2661 06:34:42.19M 2015-10-09T05:32:27.603Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2607 06:34:42.39M 2015-10-09T05:32:27.808Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2604 06:34:42.58M 2015-10-09T05:32:28.013Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2603 06:34:42.78M 2015-10-09T05:32:28.213Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.880 34.760 1504.2596 06:34:43.00M 2015-10-09T05:32:28.418Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.758 1504.2622 06:34:43.20M 2015-10-09T05:32:28.638Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.759 1504.2631 06:34:43.40M 2015-10-09T05:32:28.823Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2640 06:34:43.61M 2015-10-09T05:32:29.028Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2645 06:34:43.80M 2015-10-09T05:32:29.228Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.758 1504.2651 06:34:44.02M 2015-10-09T05:32:29.428Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.881 34.758 1504.2657 06:34:44.21M 2015-10-09T05:32:29.633Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.880 34.758 1504.2661 06:34:44.41M 2015-10-09T05:32:29.838Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.880 34.758 1504.2665 06:34:44.61M 2015-10-09T05:32:30.043Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2651 06:34:44.81M 2015-10-09T05:32:30.243Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.880 34.758 1504.2640 06:34:45.03M 2015-10-09T05:32:30.448Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2637 06:34:45.23M 2015-10-09T05:32:30.648Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.759 1504.2635 06:34:45.43M 2015-10-09T05:32:30.853Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.759 1504.2631 06:34:45.62M 2015-10-09T05:32:31.053Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2625 06:34:45.83M 2015-10-09T05:32:31.258Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2621 06:34:46.04M 2015-10-09T05:32:31.463Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.759 1504.2622 06:34:46.24M 2015-10-09T05:32:31.663Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.880 34.759 1504.2627 06:34:46.44M 2015-10-09T05:32:31.868Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.880 34.759 1504.2617 06:34:46.64M 2015-10-09T05:32:32.073Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.880 34.759 1504.2618 06:34:46.84M 2015-10-09T05:32:32.278Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.880 34.759 1504.2605 06:34:47.06M 2015-10-09T05:32:32.478Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2611 06:34:47.26M 2015-10-09T05:32:32.683Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2609 06:34:47.46M 2015-10-09T05:32:32.888Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2609 06:34:47.66M 2015-10-09T05:32:33.108Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.759 1504.2605 06:34:47.86M 2015-10-09T05:32:33.293Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.880 34.759 1504.2612 06:34:48.09M 2015-10-09T05:32:33.499Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2627 06:34:48.28M 2015-10-09T05:32:33.698Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2626 06:34:48.47M 2015-10-09T05:32:33.898Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2623 06:34:48.67M 2015-10-09T05:32:34.103Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2628 06:34:48.87M 2015-10-09T05:32:34.308Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.880 34.759 1504.2627 06:34:49.09M 2015-10-09T05:32:34.508Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2621 06:34:49.29M 2015-10-09T05:32:34.713Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.758 1504.2620 06:34:49.49M 2015-10-09T05:32:34.918Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2629 06:34:49.69M 2015-10-09T05:32:35.118Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.759 1504.2632 06:34:49.89M 2015-10-09T05:32:35.323Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.759 1504.2642 06:34:50.10M 2015-10-09T05:32:35.523Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2640 06:34:50.31M 2015-10-09T05:32:35.728Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2649 06:34:50.50M 2015-10-09T05:32:35.928Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2651 06:34:50.70M 2015-10-09T05:32:36.133Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2651 06:34:50.90M 2015-10-09T05:32:36.333Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2648 06:34:51.12M 2015-10-09T05:32:36.538Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2644 06:34:51.32M 2015-10-09T05:32:36.743Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2643 06:34:51.52M 2015-10-09T05:32:36.943Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.758 1504.2651 06:34:51.72M 2015-10-09T05:32:37.148Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.880 34.760 1504.2599 06:34:51.91M 2015-10-09T05:32:37.353Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.880 34.760 1504.2589 06:34:52.14M 2015-10-09T05:32:37.568Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.881 34.760 1504.2594 06:34:52.34M 2015-10-09T05:32:37.753Z|I-OCEAN7-304-XXXX| 26.55 14.197 41.880 34.761 1504.2585 06:34:52.55M 2015-10-09T05:32:37.963Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.880 34.760 1504.2584 06:34:52.73M 2015-10-09T05:32:38.163Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.879 34.760 1504.2577 06:34:52.93M 2015-10-09T05:32:38.363Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.879 34.760 1504.2576 06:34:53.15M 2015-10-09T05:32:38.568Z|I-OCEAN7-304-XXXX| 26.58 14.196 41.879 34.760 1504.2571 06:34:53.35M 2015-10-09T05:32:38.773Z|I-OCEAN7-304-XXXX| 26.58 14.196 41.879 34.760 1504.2571 06:34:53.55M 2015-10-09T05:32:38.978Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.879 34.759 1504.2570 06:34:53.75M 2015-10-09T05:32:39.178Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.879 34.759 1504.2572 06:34:53.95M 2015-10-09T05:32:39.378Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.879 34.759 1504.2583 06:34:54.17M 2015-10-09T05:32:39.583Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.879 34.759 1504.2589 06:34:54.36M 2015-10-09T05:32:39.783Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.758 1504.2599 06:34:54.56M 2015-10-09T05:32:39.988Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.757 1504.2601 06:34:54.76M 2015-10-09T05:32:40.193Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.757 1504.2606 06:34:54.96M 2015-10-09T05:32:40.393Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.757 1504.2607 06:34:55.18M 2015-10-09T05:32:40.598Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.758 1504.2605 06:34:55.38M 2015-10-09T05:32:40.803Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.758 1504.2604 06:34:55.58M 2015-10-09T05:32:41.019Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2612 06:34:55.78M 2015-10-09T05:32:41.208Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2610 06:34:56.00M 2015-10-09T05:32:41.413Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.757 1504.2596 06:34:56.20M 2015-10-09T05:32:41.613Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.757 1504.2598 06:34:56.39M 2015-10-09T05:32:41.818Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.757 1504.2601 06:34:56.59M 2015-10-09T05:32:42.038Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.878 34.757 1504.2606 06:34:56.79M 2015-10-09T05:32:42.223Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.879 34.757 1504.2620 06:34:57.03M 2015-10-09T05:32:42.428Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.758 1504.2623 06:34:57.21M 2015-10-09T05:32:42.628Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.758 1504.2621 06:34:57.41M 2015-10-09T05:32:42.828Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.880 34.758 1504.2622 06:34:57.61M 2015-10-09T05:32:43.034Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.759 1504.2622 06:34:57.80M 2015-10-09T05:32:43.239Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.759 1504.2622 06:34:58.02M 2015-10-09T05:32:43.444Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.880 34.759 1504.2622 06:34:58.22M 2015-10-09T05:32:43.644Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2616 06:34:58.43M 2015-10-09T05:32:43.859Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2616 06:34:58.62M 2015-10-09T05:32:44.048Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.879 34.758 1504.2618 06:34:58.82M 2015-10-09T05:32:44.253Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2622 06:34:59.04M 2015-10-09T05:32:44.459Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2632 06:34:59.24M 2015-10-09T05:32:44.664Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.759 1504.2628 06:34:59.44M 2015-10-09T05:32:44.863Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.759 1504.2631 06:34:59.64M 2015-10-09T05:32:45.068Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2625 06:34:59.84M 2015-10-09T05:32:45.268Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.879 34.758 1504.2611 06:35:00.06M 2015-10-09T05:32:45.474Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.879 34.757 1504.2605 06:35:00.25M 2015-10-09T05:32:45.674Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.878 34.757 1504.2600 06:35:00.45M 2015-10-09T05:32:45.879Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.878 34.757 1504.2601 06:35:00.65M 2015-10-09T05:32:46.084Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.878 34.757 1504.2599 06:35:00.85M 2015-10-09T05:32:46.284Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.878 34.757 1504.2598 06:35:01.07M 2015-10-09T05:32:46.504Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.879 34.757 1504.2603 06:35:01.27M 2015-10-09T05:32:46.689Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.879 34.758 1504.2603 06:35:01.48M 2015-10-09T05:32:46.894Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.879 34.758 1504.2607 06:35:01.67M 2015-10-09T05:32:47.094Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.879 34.758 1504.2607 06:35:01.87M 2015-10-09T05:32:47.299Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.879 34.758 1504.2601 06:35:02.08M 2015-10-09T05:32:47.499Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2598 06:35:02.28M 2015-10-09T05:32:47.704Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2594 06:35:02.48M 2015-10-09T05:32:47.909Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.758 1504.2604 06:35:02.68M 2015-10-09T05:32:48.109Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2589 06:35:02.88M 2015-10-09T05:32:48.314Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.881 34.760 1504.2626 06:35:03.10M 2015-10-09T05:32:48.519Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.882 34.761 1504.2633 06:35:03.30M 2015-10-09T05:32:48.719Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.883 34.762 1504.2638 06:35:03.50M 2015-10-09T05:32:48.924Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.884 34.763 1504.2654 06:35:03.70M 2015-10-09T05:32:49.129Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.883 34.762 1504.2649 06:35:03.90M 2015-10-09T05:32:49.329Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.874 34.753 1504.2546 06:35:04.11M 2015-10-09T05:32:49.534Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.873 34.752 1504.2546 06:35:04.31M 2015-10-09T05:32:49.739Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.877 34.756 1504.2593 06:35:04.51M 2015-10-09T05:32:49.939Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.878 34.756 1504.2603 06:35:04.71M 2015-10-09T05:32:50.144Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.878 34.756 1504.2612 06:35:04.91M 2015-10-09T05:32:50.344Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.879 34.757 1504.2621 06:35:05.13M 2015-10-09T05:32:50.549Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2632 06:35:05.33M 2015-10-09T05:32:50.749Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.880 34.758 1504.2648 06:35:05.53M 2015-10-09T05:32:50.969Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.881 34.758 1504.2655 06:35:05.73M 2015-10-09T05:32:51.159Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.881 34.759 1504.2664 06:35:05.94M 2015-10-09T05:32:51.359Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2653 06:35:06.14M 2015-10-09T05:32:51.564Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2648 06:35:06.34M 2015-10-09T05:32:51.764Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.881 34.759 1504.2644 06:35:06.54M 2015-10-09T05:32:51.969Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.881 34.759 1504.2653 06:35:06.74M 2015-10-09T05:32:52.169Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.881 34.759 1504.2646 06:35:06.94M 2015-10-09T05:32:52.374Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2634 06:35:07.16M 2015-10-09T05:32:52.579Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2618 06:35:07.36M 2015-10-09T05:32:52.784Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2611 06:35:07.56M 2015-10-09T05:32:52.984Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.759 1504.2606 06:35:07.76M 2015-10-09T05:32:53.184Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.879 34.758 1504.2609 06:35:07.96M 2015-10-09T05:32:53.394Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.879 34.758 1504.2604 06:35:08.17M 2015-10-09T05:32:53.594Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2595 06:35:08.38M 2015-10-09T05:32:53.794Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2594 06:35:08.57M 2015-10-09T05:32:53.999Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.758 1504.2589 06:35:08.77M 2015-10-09T05:32:54.219Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2583 06:35:08.97M 2015-10-09T05:32:54.409Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.757 1504.2584 06:35:09.19M 2015-10-09T05:32:54.604Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2606 06:35:09.39M 2015-10-09T05:32:54.814Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2618 06:35:09.58M 2015-10-09T05:32:55.014Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.758 1504.2614 06:35:09.79M 2015-10-09T05:32:55.219Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.758 1504.2617 06:35:10.00M 2015-10-09T05:32:55.434Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2626 06:35:10.21M 2015-10-09T05:32:55.624Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2640 06:35:10.42M 2015-10-09T05:32:55.824Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.758 1504.2645 06:35:10.60M 2015-10-09T05:32:56.029Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2651 06:35:10.80M 2015-10-09T05:32:56.229Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2648 06:35:11.02M 2015-10-09T05:32:56.439Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2646 06:35:11.22M 2015-10-09T05:32:56.639Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2638 06:35:11.42M 2015-10-09T05:32:56.839Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.758 1504.2625 06:35:11.62M 2015-10-09T05:32:57.044Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.757 1504.2621 06:35:11.82M 2015-10-09T05:32:57.249Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.757 1504.2612 06:35:12.03M 2015-10-09T05:32:57.449Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.878 34.756 1504.2604 06:35:12.23M 2015-10-09T05:32:57.654Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.756 1504.2612 06:35:12.43M 2015-10-09T05:32:57.854Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.878 34.756 1504.2616 06:35:12.63M 2015-10-09T05:32:58.059Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.878 34.757 1504.2616 06:35:12.83M 2015-10-09T05:32:58.259Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2622 06:35:13.05M 2015-10-09T05:32:58.464Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2615 06:35:13.24M 2015-10-09T05:32:58.669Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.757 1504.2609 06:35:13.44M 2015-10-09T05:32:58.869Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.878 34.757 1504.2616 06:35:13.64M 2015-10-09T05:32:59.074Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2604 06:35:13.84M 2015-10-09T05:32:59.299Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2603 06:35:14.06M 2015-10-09T05:32:59.484Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.756 1504.2604 06:35:14.26M 2015-10-09T05:32:59.684Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.878 34.756 1504.2611 06:35:14.46M 2015-10-09T05:32:59.904Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.878 34.756 1504.2620 06:35:14.66M