2015-10-09T05:31:00.099Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.884 34.762 1504.2689 06:33:14.87M 2015-10-09T05:31:00.299Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.884 34.762 1504.2686 06:33:15.08M 2015-10-09T05:31:00.504Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.884 34.762 1504.2687 06:33:15.28M 2015-10-09T05:31:00.709Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.884 34.762 1504.2686 06:33:15.48M 2015-10-09T05:31:00.909Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.883 34.761 1504.2672 06:33:15.68M 2015-10-09T05:31:01.114Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.882 34.760 1504.2671 06:33:15.88M 2015-10-09T05:31:01.319Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.882 34.760 1504.2664 06:33:16.10M 2015-10-09T05:31:01.524Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.881 34.759 1504.2659 06:33:16.30M 2015-10-09T05:31:01.719Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2651 06:33:16.50M 2015-10-09T05:31:01.929Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.760 1504.2650 06:33:16.69M 2015-10-09T05:31:02.134Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.882 34.760 1504.2646 06:33:16.90M 2015-10-09T05:31:02.334Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.874 34.753 1504.2565 06:33:17.12M 2015-10-09T05:31:02.539Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.874 34.753 1504.2556 06:33:17.31M 2015-10-09T05:31:02.739Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.873 34.753 1504.2546 06:33:17.51M 2015-10-09T05:31:02.944Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.873 34.753 1504.2531 06:33:17.71M 2015-10-09T05:31:03.144Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.873 34.753 1504.2528 06:33:17.91M 2015-10-09T05:31:03.349Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.873 34.753 1504.2527 06:33:18.13M 2015-10-09T05:31:03.549Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.873 34.753 1504.2520 06:33:18.33M 2015-10-09T05:31:03.774Z|I-OCEAN7-304-XXXX| 26.54 14.197 41.873 34.753 1504.2509 06:33:18.53M 2015-10-09T05:31:03.959Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.873 34.754 1504.2510 06:33:18.74M 2015-10-09T05:31:04.159Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.874 34.754 1504.2537 06:33:18.93M 2015-10-09T05:31:04.364Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.875 34.755 1504.2548 06:33:19.14M 2015-10-09T05:31:04.569Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.876 34.756 1504.2562 06:33:19.34M 2015-10-09T05:31:04.769Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.877 34.757 1504.2577 06:33:19.54M 2015-10-09T05:31:04.974Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2581 06:33:19.74M 2015-10-09T05:31:05.174Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.758 1504.2598 06:33:19.94M 2015-10-09T05:31:05.419Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2615 06:33:20.16M 2015-10-09T05:31:05.579Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.759 1504.2632 06:33:20.36M 2015-10-09T05:31:05.784Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2635 06:33:20.56M 2015-10-09T05:31:05.989Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.881 34.760 1504.2649 06:33:20.76M 2015-10-09T05:31:06.189Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.760 1504.2648 06:33:20.96M 2015-10-09T05:31:06.394Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.882 34.760 1504.2642 06:33:21.17M 2015-10-09T05:31:06.599Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.882 34.760 1504.2644 06:33:21.37M 2015-10-09T05:31:06.799Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.882 34.761 1504.2648 06:33:21.57M 2015-10-09T05:31:07.004Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.882 34.761 1504.2643 06:33:21.77M 2015-10-09T05:31:07.209Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.882 34.760 1504.2638 06:33:21.97M 2015-10-09T05:31:07.409Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.760 1504.2646 06:33:22.19M 2015-10-09T05:31:07.614Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2650 06:33:22.39M 2015-10-09T05:31:07.819Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2649 06:33:22.59M 2015-10-09T05:31:08.019Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2657 06:33:22.79M 2015-10-09T05:31:08.240Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2646 06:33:23.00M 2015-10-09T05:31:08.424Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2642 06:33:23.22M 2015-10-09T05:31:08.624Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.881 34.759 1504.2629 06:33:23.40M 2015-10-09T05:31:08.829Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.881 34.759 1504.2623 06:33:23.60M 2015-10-09T05:31:09.059Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.880 34.759 1504.2616 06:33:23.80M 2015-10-09T05:31:09.239Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.880 34.759 1504.2614 06:33:24.02M 2015-10-09T05:31:09.439Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2606 06:33:24.22M 2015-10-09T05:31:09.644Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2603 06:33:24.42M 2015-10-09T05:31:09.844Z|I-OCEAN7-304-XXXX| 26.50 14.198 41.879 34.758 1504.2593 06:33:24.62M 2015-10-09T05:31:10.049Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.879 34.758 1504.2605 06:33:24.82M 2015-10-09T05:31:10.254Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2606 06:33:25.04M 2015-10-09T05:31:10.459Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2594 06:33:25.23M 2015-10-09T05:31:10.660Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2594 06:33:25.43M 2015-10-09T05:31:10.864Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.759 1504.2593 06:33:25.63M 2015-10-09T05:31:11.065Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.759 1504.2606 06:33:25.83M 2015-10-09T05:31:11.264Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2607 06:33:26.05M 2015-10-09T05:31:11.469Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2605 06:33:26.25M 2015-10-09T05:31:11.675Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2600 06:33:26.45M 2015-10-09T05:31:11.879Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2605 06:33:26.65M 2015-10-09T05:31:12.079Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.758 1504.2610 06:33:26.85M 2015-10-09T05:31:12.285Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2610 06:33:27.07M 2015-10-09T05:31:12.485Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2615 06:33:27.26M 2015-10-09T05:31:12.705Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2610 06:33:27.46M 2015-10-09T05:31:12.890Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2605 06:33:27.68M 2015-10-09T05:31:13.095Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.878 34.757 1504.2611 06:33:27.86M 2015-10-09T05:31:13.300Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.879 34.758 1504.2611 06:33:28.08M 2015-10-09T05:31:13.539Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.879 34.758 1504.2611 06:33:28.28M 2015-10-09T05:31:13.700Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.879 34.758 1504.2611 06:33:28.48M 2015-10-09T05:31:13.905Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2620 06:33:28.67M 2015-10-09T05:31:14.110Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.760 1504.2626 06:33:28.87M 2015-10-09T05:31:14.315Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.882 34.761 1504.2638 06:33:29.09M 2015-10-09T05:31:14.515Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.883 34.762 1504.2649 06:33:29.29M 2015-10-09T05:31:14.720Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.884 34.763 1504.2650 06:33:29.49M 2015-10-09T05:31:14.920Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.884 34.763 1504.2648 06:33:29.69M 2015-10-09T05:31:15.125Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.883 34.763 1504.2639 06:33:29.89M 2015-10-09T05:31:15.325Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.883 34.763 1504.2637 06:33:30.11M 2015-10-09T05:31:15.530Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.883 34.763 1504.2638 06:33:30.31M 2015-10-09T05:31:15.735Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.884 34.764 1504.2633 06:33:30.51M 2015-10-09T05:31:15.940Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.884 34.764 1504.2626 06:33:30.71M 2015-10-09T05:31:16.140Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.883 34.764 1504.2615 06:33:30.91M 2015-10-09T05:31:16.345Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.884 34.764 1504.2614 06:33:31.13M 2015-10-09T05:31:16.545Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.884 34.764 1504.2617 06:33:31.32M 2015-10-09T05:31:16.750Z|I-OCEAN7-304-XXXX| 26.58 14.196 41.884 34.764 1504.2621 06:33:31.52M 2015-10-09T05:31:16.955Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.883 34.763 1504.2616 06:33:31.72M 2015-10-09T05:31:17.170Z|I-OCEAN7-304-XXXX| 26.56 14.196 41.882 34.763 1504.2601 06:33:31.92M 2015-10-09T05:31:17.360Z|I-OCEAN7-304-XXXX| 26.55 14.196 41.881 34.762 1504.2589 06:33:32.15M 2015-10-09T05:31:17.560Z|I-OCEAN7-304-XXXX| 26.55 14.196 41.880 34.761 1504.2574 06:33:32.34M 2015-10-09T05:31:17.765Z|I-OCEAN7-304-XXXX| 26.55 14.196 41.880 34.760 1504.2570 06:33:32.54M 2015-10-09T05:31:17.965Z|I-OCEAN7-304-XXXX| 26.57 14.196 41.879 34.760 1504.2567 06:33:32.74M 2015-10-09T05:31:18.170Z|I-OCEAN7-304-XXXX| 26.57 14.196 41.880 34.760 1504.2571 06:33:32.93M 2015-10-09T05:31:18.375Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.880 34.760 1504.2584 06:33:33.15M 2015-10-09T05:31:18.575Z|I-OCEAN7-304-XXXX| 26.55 14.197 41.880 34.759 1504.2588 06:33:33.35M 2015-10-09T05:31:18.783Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.880 34.759 1504.2601 06:33:33.55M 2015-10-09T05:31:18.985Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.759 1504.2607 06:33:33.75M 2015-10-09T05:31:19.185Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.880 34.759 1504.2620 06:33:33.95M 2015-10-09T05:31:19.390Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2612 06:33:34.17M 2015-10-09T05:31:19.590Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2616 06:33:34.37M 2015-10-09T05:31:19.795Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.879 34.758 1504.2617 06:33:34.57M 2015-10-09T05:31:19.995Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.879 34.757 1504.2623 06:33:34.76M 2015-10-09T05:31:20.200Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.878 34.757 1504.2627 06:33:34.96M 2015-10-09T05:31:20.400Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.879 34.757 1504.2629 06:33:35.18M 2015-10-09T05:31:20.605Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.878 34.757 1504.2631 06:33:35.38M 2015-10-09T05:31:20.810Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.878 34.757 1504.2627 06:33:35.58M 2015-10-09T05:31:21.010Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.878 34.756 1504.2628 06:33:35.78M 2015-10-09T05:31:21.215Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.878 34.756 1504.2628 06:33:36.00M 2015-10-09T05:31:21.420Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.878 34.756 1504.2606 06:33:36.20M 2015-10-09T05:31:21.640Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.878 34.756 1504.2601 06:33:36.40M 2015-10-09T05:31:21.825Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.878 34.757 1504.2610 06:33:36.61M 2015-10-09T05:31:22.030Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.878 34.757 1504.2614 06:33:36.79M 2015-10-09T05:31:22.230Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.878 34.757 1504.2617 06:33:37.01M 2015-10-09T05:31:22.435Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2609 06:33:37.21M 2015-10-09T05:31:22.635Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2607 06:33:37.41M 2015-10-09T05:31:22.840Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.879 34.758 1504.2600 06:33:37.61M 2015-10-09T05:31:23.045Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.879 34.758 1504.2596 06:33:37.81M 2015-10-09T05:31:23.259Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2588 06:33:38.03M 2015-10-09T05:31:23.450Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.879 34.758 1504.2592 06:33:38.23M 2015-10-09T05:31:23.650Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.879 34.759 1504.2589 06:33:38.43M 2015-10-09T05:31:23.855Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.879 34.759 1504.2596 06:33:38.63M 2015-10-09T05:31:24.055Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.880 34.760 1504.2596 06:33:38.83M 2015-10-09T05:31:24.262Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.880 34.760 1504.2599 06:33:39.04M 2015-10-09T05:31:24.465Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.880 34.760 1504.2606 06:33:39.24M 2015-10-09T05:31:24.665Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.881 34.760 1504.2611 06:33:39.44M 2015-10-09T05:31:24.870Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.760 1504.2607 06:33:39.64M 2015-10-09T05:31:25.075Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2615 06:33:39.84M 2015-10-09T05:31:25.275Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2607 06:33:40.06M 2015-10-09T05:31:25.499Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2607 06:33:40.26M 2015-10-09T05:31:25.680Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2611 06:33:40.45M 2015-10-09T05:31:25.885Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.758 1504.2618 06:33:40.65M 2015-10-09T05:31:26.105Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.758 1504.2617 06:33:40.85M 2015-10-09T05:31:26.290Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.879 34.758 1504.2607 06:33:41.09M 2015-10-09T05:31:26.495Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.879 34.759 1504.2596 06:33:41.27M 2015-10-09T05:31:26.699Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.879 34.758 1504.2590 06:33:41.47M 2015-10-09T05:31:26.902Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2590 06:33:41.67M 2015-10-09T05:31:27.100Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2585 06:33:41.87M 2015-10-09T05:31:27.305Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2587 06:33:42.09M 2015-10-09T05:31:27.510Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.757 1504.2585 06:33:42.29M 2015-10-09T05:31:27.710Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.878 34.757 1504.2577 06:33:42.49M 2015-10-09T05:31:27.915Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.878 34.757 1504.2570 06:33:42.68M 2015-10-09T05:31:28.120Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.877 34.757 1504.2568 06:33:42.88M 2015-10-09T05:31:28.320Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.878 34.757 1504.2570 06:33:43.10M 2015-10-09T05:31:28.525Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.878 34.758 1504.2571 06:33:43.30M 2015-10-09T05:31:28.725Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.878 34.758 1504.2572 06:33:43.50M 2015-10-09T05:31:28.930Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.878 34.758 1504.2577 06:33:43.70M 2015-10-09T05:31:29.130Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.878 34.758 1504.2587 06:33:43.90M 2015-10-09T05:31:29.339Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2595 06:33:44.12M 2015-10-09T05:31:29.542Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.759 1504.2609 06:33:44.32M 2015-10-09T05:31:29.740Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.759 1504.2612 06:33:44.52M 2015-10-09T05:31:29.945Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.760 1504.2610 06:33:44.72M 2015-10-09T05:31:30.150Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.880 34.760 1504.2605 06:33:44.91M 2015-10-09T05:31:30.350Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.880 34.760 1504.2606 06:33:45.13M 2015-10-09T05:31:30.571Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.880 34.760 1504.2607 06:33:45.33M 2015-10-09T05:31:30.755Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.881 34.760 1504.2607 06:33:45.55M 2015-10-09T05:31:30.960Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.881 34.760 1504.2610 06:33:45.73M 2015-10-09T05:31:31.165Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.881 34.761 1504.2610 06:33:45.93M 2015-10-09T05:31:31.370Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2611 06:33:46.15M 2015-10-09T05:31:31.570Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.884 34.764 1504.2643 06:33:46.35M 2015-10-09T05:31:31.775Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.885 34.764 1504.2648 06:33:46.55M 2015-10-09T05:31:31.975Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.885 34.765 1504.2646 06:33:46.75M 2015-10-09T05:31:32.180Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.885 34.765 1504.2643 06:33:46.94M 2015-10-09T05:31:32.385Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.884 34.764 1504.2635 06:33:47.16M 2015-10-09T05:31:32.585Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.885 34.764 1504.2639 06:33:47.36M 2015-10-09T05:31:32.785Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.885 34.764 1504.2640 06:33:47.56M 2015-10-09T05:31:32.990Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.885 34.764 1504.2644 06:33:47.76M 2015-10-09T05:31:33.196Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.884 34.763 1504.2646 06:33:47.96M 2015-10-09T05:31:33.396Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.883 34.762 1504.2649 06:33:48.18M 2015-10-09T05:31:33.600Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.882 34.761 1504.2649 06:33:48.38M 2015-10-09T05:31:33.801Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.882 34.760 1504.2650 06:33:48.58M 2015-10-09T05:31:34.006Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2645 06:33:48.77M 2015-10-09T05:31:34.210Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.880 34.759 1504.2628 06:33:48.97M 2015-10-09T05:31:34.415Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.759 1504.2626 06:33:49.19M 2015-10-09T05:31:34.615Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.879 34.758 1504.2611 06:33:49.39M 2015-10-09T05:31:34.822Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.879 34.758 1504.2600 06:33:49.59M 2015-10-09T05:31:35.041Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2595 06:33:49.79M 2015-10-09T05:31:35.226Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.879 34.758 1504.2598 06:33:50.03M 2015-10-09T05:31:35.426Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.879 34.758 1504.2605 06:33:50.21M 2015-10-09T05:31:35.631Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2609 06:33:50.41M 2015-10-09T05:31:35.836Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2607 06:33:50.60M 2015-10-09T05:31:36.036Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2607 06:33:50.80M 2015-10-09T05:31:36.241Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2611 06:33:51.02M 2015-10-09T05:31:36.441Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.880 34.758 1504.2621 06:33:51.22M 2015-10-09T05:31:36.646Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2626 06:33:51.42M 2015-10-09T05:31:36.851Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2629 06:33:51.62M 2015-10-09T05:31:37.051Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2618 06:33:51.82M 2015-10-09T05:31:37.256Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.759 1504.2611 06:33:52.04M 2015-10-09T05:31:37.462Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2605 06:33:52.24M 2015-10-09T05:31:37.661Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.879 34.759 1504.2603 06:33:52.44M 2015-10-09T05:31:37.866Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.759 1504.2595 06:33:52.64M 2015-10-09T05:31:38.066Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.759 1504.2593 06:33:52.83M 2015-10-09T05:31:38.271Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.759 1504.2584 06:33:53.05M 2015-10-09T05:31:38.499Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.878 34.758 1504.2579 06:33:53.25M 2015-10-09T05:31:38.676Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.878 34.758 1504.2578 06:33:53.45M 2015-10-09T05:31:38.881Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.877 34.757 1504.2578 06:33:53.65M 2015-10-09T05:31:39.081Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.757 1504.2577 06:33:53.85M 2015-10-09T05:31:39.286Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.877 34.756 1504.2570 06:33:54.07M 2015-10-09T05:31:39.506Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.877 34.756 1504.2572 06:33:54.27M 2015-10-09T05:31:39.686Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.876 34.756 1504.2566 06:33:54.48M 2015-10-09T05:31:39.896Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.876 34.756 1504.2560 06:33:54.66M 2015-10-09T05:31:40.096Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.877 34.756 1504.2574 06:33:54.86M 2015-10-09T05:31:40.301Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.877 34.757 1504.2579 06:33:55.08M 2015-10-09T05:31:40.503Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.878 34.757 1504.2581 06:33:55.28M 2015-10-09T05:31:40.702Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.757 1504.2599 06:33:55.48M 2015-10-09T05:31:40.911Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.757 1504.2601 06:33:55.68M 2015-10-09T05:31:41.111Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.757 1504.2607 06:33:55.88M 2015-10-09T05:31:41.316Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.758 1504.2612 06:33:56.10M 2015-10-09T05:31:41.516Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.758 1504.2621 06:33:56.30M 2015-10-09T05:31:41.721Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2625 06:33:56.50M 2015-10-09T05:31:41.921Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.759 1504.2638 06:33:56.70M 2015-10-09T05:31:42.126Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.759 1504.2642 06:33:56.89M 2015-10-09T05:31:42.331Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.760 1504.2643 06:33:57.11M 2015-10-09T05:31:42.536Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.882 34.760 1504.2644 06:33:57.31M 2015-10-09T05:31:42.736Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.882 34.760 1504.2645 06:33:57.51M 2015-10-09T05:31:42.966Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.882 34.761 1504.2655 06:33:57.71M 2015-10-09T05:31:43.146Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.882 34.760 1504.2650 06:33:57.91M 2015-10-09T05:31:43.346Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.760 1504.2645 06:33:58.13M 2015-10-09T05:31:43.546Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2643 06:33:58.32M 2015-10-09T05:31:43.751Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2645 06:33:58.52M 2015-10-09T05:31:43.971Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2656 06:33:58.73M 2015-10-09T05:31:44.156Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2657 06:33:58.94M 2015-10-09T05:31:44.361Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2650 06:33:59.14M 2015-10-09T05:31:44.561Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.880 34.758 1504.2640 06:33:59.34M 2015-10-09T05:31:44.766Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.758 1504.2631 06:33:59.54M 2015-10-09T05:31:44.971Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.879 34.757 1504.2628 06:33:59.74M 2015-10-09T05:31:45.176Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.757 1504.2610 06:33:59.94M 2015-10-09T05:31:45.376Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.756 1504.2603 06:34:00.16M 2015-10-09T05:31:45.576Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.756 1504.2598 06:34:00.36M 2015-10-09T05:31:45.783Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.877 34.755 1504.2598 06:34:00.55M 2015-10-09T05:31:45.986Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.876 34.755 1504.2596 06:34:00.75M 2015-10-09T05:31:46.186Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.755 1504.2593 06:34:00.95M 2015-10-09T05:31:46.386Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2594 06:34:01.17M 2015-10-09T05:31:46.591Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.756 1504.2598 06:34:01.37M 2015-10-09T05:31:46.796Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.756 1504.2593 06:34:01.57M 2015-10-09T05:31:47.001Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.756 1504.2587 06:34:01.77M 2015-10-09T05:31:47.201Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2581 06:34:01.97M 2015-10-09T05:31:47.406Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2585 06:34:02.18M 2015-10-09T05:31:47.611Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.757 1504.2593 06:34:02.39M 2015-10-09T05:31:47.811Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2593 06:34:02.59M 2015-10-09T05:31:48.016Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2598 06:34:02.78M 2015-10-09T05:31:48.221Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2603 06:34:03.00M 2015-10-09T05:31:48.436Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.757 1504.2605 06:34:03.20M 2015-10-09T05:31:48.622Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2604 06:34:03.42M 2015-10-09T05:31:48.826Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.879 34.758 1504.2606 06:34:03.60M 2015-10-09T05:31:49.031Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.879 34.758 1504.2612 06:34:03.80M 2015-10-09T05:31:49.261Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2631 06:34:04.02M 2015-10-09T05:31:49.436Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.759 1504.2629 06:34:04.22M 2015-10-09T05:31:49.641Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2632 06:34:04.42M 2015-10-09T05:31:49.841Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.881 34.759 1504.2629 06:34:04.62M 2015-10-09T05:31:50.046Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2625 06:34:04.81M 2015-10-09T05:31:50.251Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.880 34.759 1504.2617 06:34:05.03M 2015-10-09T05:31:50.451Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.759 1504.2612 06:34:05.23M 2015-10-09T05:31:50.651Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.759 1504.2605 06:34:05.43M 2015-10-09T05:31:50.856Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.759 1504.2609 06:34:05.63M 2015-10-09T05:31:51.064Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.880 34.759 1504.2612 06:34:05.83M 2015-10-09T05:31:51.299Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.881 34.760 1504.2621 06:34:06.05M 2015-10-09T05:31:51.466Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.881 34.760 1504.2627 06:34:06.25M 2015-10-09T05:31:51.671Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2629 06:34:06.44M 2015-10-09T05:31:51.871Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.882 34.761 1504.2633 06:34:06.64M 2015-10-09T05:31:52.076Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.882 34.761 1504.2629 06:34:06.84M 2015-10-09T05:31:52.276Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.881 34.760 1504.2621 06:34:07.06M 2015-10-09T05:31:52.481Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.881 34.760 1504.2621 06:34:07.26M 2015-10-09T05:31:52.686Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.881 34.760 1504.2621 06:34:07.46M 2015-10-09T05:31:52.906Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2620 06:34:07.66M 2015-10-09T05:31:53.091Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2625 06:34:07.87M 2015-10-09T05:31:53.291Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2626 06:34:08.08M 2015-10-09T05:31:53.496Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2628 06:34:08.28M 2015-10-09T05:31:53.703Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.882 34.761 1504.2633 06:34:08.48M 2015-10-09T05:31:53.902Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.881 34.760 1504.2631 06:34:08.67M 2015-10-09T05:31:54.139Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.760 1504.2610 06:34:08.87M 2015-10-09T05:31:54.306Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2610 06:34:09.09M 2015-10-09T05:31:54.511Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2609 06:34:09.29M 2015-10-09T05:31:54.711Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2609 06:34:09.49M 2015-10-09T05:31:54.916Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2609 06:34:09.69M 2015-10-09T05:31:55.121Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.758 1504.2601 06:34:09.89M 2015-10-09T05:31:55.326Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.758 1504.2605 06:34:10.11M 2015-10-09T05:31:55.539Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.757 1504.2611 06:34:10.31M 2015-10-09T05:31:55.726Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2614 06:34:10.50M 2015-10-09T05:31:55.931Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2622 06:34:10.70M 2015-10-09T05:31:56.136Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.877 34.755 1504.2605 06:34:10.90M 2015-10-09T05:31:56.336Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.759 1504.2651 06:34:11.12M 2015-10-09T05:31:56.541Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.882 34.759 1504.2670 06:34:11.32M 2015-10-09T05:31:56.777Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.883 34.760 1504.2690 06:34:11.52M 2015-10-09T05:31:56.946Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.883 34.760 1504.2703 06:34:11.72M 2015-10-09T05:31:57.151Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.884 34.760 1504.2715 06:34:11.92M 2015-10-09T05:31:57.372Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.884 34.761 1504.2712 06:34:12.14M 2015-10-09T05:31:57.557Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.884 34.761 1504.2711 06:34:12.35M 2015-10-09T05:31:57.761Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.885 34.762 1504.2709 06:34:12.53M 2015-10-09T05:31:57.967Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.884 34.762 1504.2693 06:34:12.73M 2015-10-09T05:31:58.167Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.884 34.761 1504.2686 06:34:12.93M 2015-10-09T05:31:58.372Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.883 34.761 1504.2679 06:34:13.15M 2015-10-09T05:31:58.572Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.883 34.761 1504.2662 06:34:13.35M 2015-10-09T05:31:58.777Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.883 34.761 1504.2657 06:34:13.55M 2015-10-09T05:31:58.982Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.883 34.761 1504.2651 06:34:13.75M 2015-10-09T05:31:59.182Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.882 34.761 1504.2650 06:34:13.95M 2015-10-09T05:31:59.387Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.882 34.761 1504.2639 06:34:14.17M 2015-10-09T05:31:59.587Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.873 34.753 1504.2534 06:34:14.37M 2015-10-09T05:31:59.792Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.873 34.753 1504.2526 06:34:14.56M