2015-10-09T05:29:00.114Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.882 34.762 1504.2614 06:31:14.87M 2015-10-09T05:29:00.314Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.882 34.762 1504.2621 06:31:15.09M 2015-10-09T05:29:00.519Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.882 34.762 1504.2620 06:31:15.29M 2015-10-09T05:29:00.739Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.882 34.762 1504.2622 06:31:15.49M 2015-10-09T05:29:00.924Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.881 34.761 1504.2612 06:31:15.69M 2015-10-09T05:29:01.129Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.880 34.760 1504.2601 06:31:15.89M 2015-10-09T05:29:01.329Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.878 34.758 1504.2583 06:31:16.10M 2015-10-09T05:29:01.534Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2603 06:31:16.30M 2015-10-09T05:29:01.734Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2587 06:31:16.50M 2015-10-09T05:29:01.939Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2614 06:31:16.70M 2015-10-09T05:29:02.144Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2622 06:31:16.90M 2015-10-09T05:29:02.344Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.881 34.760 1504.2639 06:31:17.12M 2015-10-09T05:29:02.549Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.882 34.761 1504.2642 06:31:17.32M 2015-10-09T05:29:02.749Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.882 34.761 1504.2653 06:31:17.52M 2015-10-09T05:29:02.954Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.883 34.762 1504.2667 06:31:17.72M 2015-10-09T05:29:03.174Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.883 34.762 1504.2676 06:31:17.92M 2015-10-09T05:29:03.359Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.884 34.762 1504.2687 06:31:18.15M 2015-10-09T05:29:03.564Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.883 34.761 1504.2672 06:31:18.33M 2015-10-09T05:29:03.764Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.882 34.762 1504.2618 06:31:18.53M 2015-10-09T05:29:03.969Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.882 34.762 1504.2610 06:31:18.73M 2015-10-09T05:29:04.169Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.882 34.762 1504.2598 06:31:18.93M 2015-10-09T05:29:04.374Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.881 34.762 1504.2585 06:31:19.15M 2015-10-09T05:29:04.579Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.880 34.762 1504.2574 06:31:19.35M 2015-10-09T05:29:04.779Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.880 34.761 1504.2567 06:31:19.55M 2015-10-09T05:29:04.984Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.880 34.761 1504.2559 06:31:19.75M 2015-10-09T05:29:05.219Z|I-OCEAN7-304-XXXX| 26.61 14.195 41.879 34.761 1504.2552 06:31:19.95M 2015-10-09T05:29:05.389Z|I-OCEAN7-304-XXXX| 26.62 14.195 41.878 34.760 1504.2548 06:31:20.17M 2015-10-09T05:29:05.594Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.878 34.759 1504.2550 06:31:20.36M 2015-10-09T05:29:05.799Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.878 34.759 1504.2557 06:31:20.56M 2015-10-09T05:29:05.999Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.878 34.759 1504.2568 06:31:20.76M 2015-10-09T05:29:06.204Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.877 34.757 1504.2555 06:31:20.96M 2015-10-09T05:29:06.404Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.877 34.757 1504.2557 06:31:21.18M 2015-10-09T05:29:06.609Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.876 34.756 1504.2554 06:31:21.38M 2015-10-09T05:29:06.809Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.875 34.755 1504.2554 06:31:21.58M 2015-10-09T05:29:07.014Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.876 34.756 1504.2562 06:31:21.78M 2015-10-09T05:29:07.214Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.877 34.756 1504.2581 06:31:22.00M 2015-10-09T05:29:07.419Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.877 34.756 1504.2585 06:31:22.19M 2015-10-09T05:29:07.639Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.876 34.756 1504.2579 06:31:22.39M 2015-10-09T05:29:07.859Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.876 34.756 1504.2578 06:31:22.61M 2015-10-09T05:29:08.029Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.877 34.757 1504.2584 06:31:22.79M 2015-10-09T05:29:08.234Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.878 34.757 1504.2593 06:31:23.01M 2015-10-09T05:29:08.434Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.879 34.758 1504.2611 06:31:23.21M 2015-10-09T05:29:08.639Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2615 06:31:23.41M 2015-10-09T05:29:08.839Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.881 34.760 1504.2618 06:31:23.61M 2015-10-09T05:29:09.044Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.760 1504.2628 06:31:23.80M 2015-10-09T05:29:09.249Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.882 34.761 1504.2628 06:31:24.02M 2015-10-09T05:29:09.449Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.882 34.762 1504.2637 06:31:24.22M 2015-10-09T05:29:09.654Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.883 34.763 1504.2639 06:31:24.42M 2015-10-09T05:29:09.859Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.884 34.764 1504.2645 06:31:24.62M 2015-10-09T05:29:10.059Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.884 34.764 1504.2639 06:31:24.82M 2015-10-09T05:29:10.259Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.884 34.764 1504.2635 06:31:25.04M 2015-10-09T05:29:10.464Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.885 34.764 1504.2643 06:31:25.24M 2015-10-09T05:29:10.669Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.885 34.765 1504.2654 06:31:25.44M 2015-10-09T05:29:10.874Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.886 34.765 1504.2661 06:31:25.64M 2015-10-09T05:29:11.074Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.886 34.765 1504.2670 06:31:25.84M 2015-10-09T05:29:11.279Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.885 34.765 1504.2661 06:31:26.06M 2015-10-09T05:29:11.479Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.884 34.763 1504.2639 06:31:26.25M 2015-10-09T05:29:11.684Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.884 34.764 1504.2643 06:31:26.45M 2015-10-09T05:29:11.884Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.885 34.764 1504.2653 06:31:26.65M 2015-10-09T05:29:12.104Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.884 34.763 1504.2660 06:31:26.85M 2015-10-09T05:29:12.294Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.884 34.763 1504.2667 06:31:27.08M 2015-10-09T05:29:12.494Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.885 34.763 1504.2673 06:31:27.27M 2015-10-09T05:29:12.699Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.885 34.764 1504.2684 06:31:27.47M 2015-10-09T05:29:12.902Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.883 34.761 1504.2664 06:31:27.67M 2015-10-09T05:29:13.105Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.883 34.761 1504.2666 06:31:27.87M 2015-10-09T05:29:13.309Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.883 34.761 1504.2670 06:31:28.08M 2015-10-09T05:29:13.510Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.883 34.761 1504.2657 06:31:28.28M 2015-10-09T05:29:13.714Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.883 34.761 1504.2657 06:31:28.48M 2015-10-09T05:29:13.914Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.883 34.761 1504.2653 06:31:28.68M 2015-10-09T05:29:14.119Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2633 06:31:28.88M 2015-10-09T05:29:14.324Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.759 1504.2627 06:31:29.10M 2015-10-09T05:29:14.524Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.881 34.760 1504.2629 06:31:29.30M 2015-10-09T05:29:14.729Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.881 34.760 1504.2627 06:31:29.50M 2015-10-09T05:29:14.929Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.881 34.760 1504.2627 06:31:29.70M 2015-10-09T05:29:15.134Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.882 34.761 1504.2627 06:31:29.89M 2015-10-09T05:29:15.339Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.883 34.762 1504.2628 06:31:30.11M 2015-10-09T05:29:15.539Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.884 34.763 1504.2640 06:31:30.31M 2015-10-09T05:29:15.744Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.884 34.763 1504.2655 06:31:30.51M 2015-10-09T05:29:15.949Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.886 34.764 1504.2668 06:31:30.71M 2015-10-09T05:29:16.149Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.886 34.765 1504.2675 06:31:30.91M 2015-10-09T05:29:16.354Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.885 34.765 1504.2664 06:31:31.13M 2015-10-09T05:29:16.574Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.885 34.764 1504.2668 06:31:31.33M 2015-10-09T05:29:16.759Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.884 34.764 1504.2648 06:31:31.54M 2015-10-09T05:29:16.965Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.884 34.764 1504.2649 06:31:31.73M 2015-10-09T05:29:17.165Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.885 34.764 1504.2662 06:31:31.93M 2015-10-09T05:29:17.365Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.884 34.763 1504.2660 06:31:32.14M 2015-10-09T05:29:17.570Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.883 34.762 1504.2649 06:31:32.34M 2015-10-09T05:29:17.775Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.882 34.761 1504.2646 06:31:32.54M 2015-10-09T05:29:17.980Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.881 34.760 1504.2640 06:31:32.74M 2015-10-09T05:29:18.219Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2626 06:31:32.94M 2015-10-09T05:29:18.381Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.759 1504.2631 06:31:33.16M 2015-10-09T05:29:18.585Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.879 34.758 1504.2625 06:31:33.36M 2015-10-09T05:29:18.790Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.878 34.757 1504.2614 06:31:33.56M 2015-10-09T05:29:18.990Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.879 34.758 1504.2625 06:31:33.75M 2015-10-09T05:29:19.195Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.879 34.758 1504.2625 06:31:33.95M 2015-10-09T05:29:19.395Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2614 06:31:34.18M 2015-10-09T05:29:19.605Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2606 06:31:34.37M 2015-10-09T05:29:19.805Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.878 34.756 1504.2594 06:31:34.57M 2015-10-09T05:29:20.010Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.756 1504.2600 06:31:34.77M 2015-10-09T05:29:20.210Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.757 1504.2606 06:31:34.97M 2015-10-09T05:29:20.415Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.758 1504.2623 06:31:35.19M 2015-10-09T05:29:20.615Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2633 06:31:35.39M 2015-10-09T05:29:20.820Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.880 34.758 1504.2633 06:31:35.58M 2015-10-09T05:29:21.045Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.881 34.759 1504.2632 06:31:35.79M 2015-10-09T05:29:21.230Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.876 34.755 1504.2590 06:31:36.02M 2015-10-09T05:29:21.430Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.877 34.755 1504.2599 06:31:36.21M 2015-10-09T05:29:21.635Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.877 34.755 1504.2596 06:31:36.40M 2015-10-09T05:29:21.835Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.876 34.755 1504.2603 06:31:36.60M 2015-10-09T05:29:22.040Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.876 34.754 1504.2593 06:31:36.80M 2015-10-09T05:29:22.240Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.880 34.758 1504.2640 06:31:37.02M 2015-10-09T05:29:22.445Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2646 06:31:37.22M 2015-10-09T05:29:22.645Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2651 06:31:37.42M 2015-10-09T05:29:22.850Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.760 1504.2651 06:31:37.62M 2015-10-09T05:29:23.050Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2644 06:31:37.82M 2015-10-09T05:29:23.255Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.881 34.759 1504.2640 06:31:38.03M 2015-10-09T05:29:23.462Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.881 34.760 1504.2649 06:31:38.23M 2015-10-09T05:29:23.661Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.882 34.761 1504.2649 06:31:38.43M 2015-10-09T05:29:23.865Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.882 34.761 1504.2643 06:31:38.63M 2015-10-09T05:29:24.070Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.881 34.761 1504.2629 06:31:38.83M 2015-10-09T05:29:24.270Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.760 1504.2634 06:31:39.05M 2015-10-09T05:29:24.475Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.760 1504.2632 06:31:39.25M 2015-10-09T05:29:24.680Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.760 1504.2623 06:31:39.45M 2015-10-09T05:29:24.880Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.881 34.760 1504.2626 06:31:39.65M 2015-10-09T05:29:25.080Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.880 34.760 1504.2618 06:31:39.85M 2015-10-09T05:29:25.290Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.881 34.760 1504.2626 06:31:40.06M 2015-10-09T05:29:25.505Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.881 34.761 1504.2625 06:31:40.27M 2015-10-09T05:29:25.695Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.881 34.761 1504.2628 06:31:40.48M 2015-10-09T05:29:25.895Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2640 06:31:40.66M 2015-10-09T05:29:26.102Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2645 06:31:40.86M 2015-10-09T05:29:26.301Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2653 06:31:41.08M 2015-10-09T05:29:26.505Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2659 06:31:41.28M 2015-10-09T05:29:26.739Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.881 34.760 1504.2653 06:31:41.48M 2015-10-09T05:29:26.910Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.883 34.761 1504.2670 06:31:41.68M 2015-10-09T05:29:27.139Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.882 34.760 1504.2670 06:31:41.88M 2015-10-09T05:29:27.315Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.882 34.760 1504.2665 06:31:42.09M 2015-10-09T05:29:27.520Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.882 34.760 1504.2660 06:31:42.29M 2015-10-09T05:29:27.725Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.882 34.760 1504.2649 06:31:42.49M 2015-10-09T05:29:27.925Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2645 06:31:42.69M 2015-10-09T05:29:28.125Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.759 1504.2637 06:31:42.89M 2015-10-09T05:29:28.335Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.879 34.757 1504.2620 06:31:43.11M 2015-10-09T05:29:28.535Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.887 34.764 1504.2703 06:31:43.31M 2015-10-09T05:29:28.742Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.887 34.764 1504.2705 06:31:43.51M 2015-10-09T05:29:28.940Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.886 34.764 1504.2703 06:31:43.71M 2015-10-09T05:29:29.145Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.887 34.765 1504.2717 06:31:43.91M 2015-10-09T05:29:29.345Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.887 34.765 1504.2714 06:31:44.12M 2015-10-09T05:29:29.550Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.887 34.765 1504.2710 06:31:44.32M 2015-10-09T05:29:29.755Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.888 34.766 1504.2700 06:31:44.52M 2015-10-09T05:29:29.970Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.888 34.766 1504.2703 06:31:44.72M 2015-10-09T05:29:30.155Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.888 34.767 1504.2699 06:31:44.93M 2015-10-09T05:29:30.365Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.889 34.768 1504.2711 06:31:45.14M 2015-10-09T05:29:30.570Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.886 34.765 1504.2675 06:31:45.34M 2015-10-09T05:29:30.770Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.873 34.753 1504.2532 06:31:45.54M 2015-10-09T05:29:30.975Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.872 34.751 1504.2539 06:31:45.74M 2015-10-09T05:29:31.175Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.874 34.754 1504.2535 06:31:45.94M 2015-10-09T05:29:31.382Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.875 34.755 1504.2538 06:31:46.15M 2015-10-09T05:29:31.575Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.877 34.757 1504.2552 06:31:46.35M 2015-10-09T05:29:31.780Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.876 34.757 1504.2539 06:31:46.55M 2015-10-09T05:29:31.985Z|I-OCEAN7-304-XXXX| 26.55 14.197 41.880 34.760 1504.2573 06:31:46.75M 2015-10-09T05:29:32.190Z|I-OCEAN7-304-XXXX| 26.55 14.196 41.880 34.761 1504.2577 06:31:46.95M 2015-10-09T05:29:32.390Z|I-OCEAN7-304-XXXX| 26.55 14.196 41.881 34.761 1504.2578 06:31:47.17M 2015-10-09T05:29:32.619Z|I-OCEAN7-304-XXXX| 26.58 14.196 41.881 34.762 1504.2583 06:31:47.37M 2015-10-09T05:29:32.800Z|I-OCEAN7-304-XXXX| 26.58 14.196 41.881 34.762 1504.2588 06:31:47.57M 2015-10-09T05:29:33.019Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.881 34.761 1504.2593 06:31:47.77M 2015-10-09T05:29:33.205Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.882 34.762 1504.2605 06:31:47.96M 2015-10-09T05:29:33.405Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.874 34.754 1504.2526 06:31:48.18M 2015-10-09T05:29:33.610Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.873 34.753 1504.2521 06:31:48.38M 2015-10-09T05:29:33.815Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.875 34.755 1504.2554 06:31:48.58M 2015-10-09T05:29:34.015Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.875 34.755 1504.2568 06:31:48.78M 2015-10-09T05:29:34.222Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.882 34.761 1504.2653 06:31:49.00M 2015-10-09T05:29:34.440Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.882 34.762 1504.2620 06:31:49.20M 2015-10-09T05:29:34.625Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.882 34.763 1504.2615 06:31:49.41M 2015-10-09T05:29:34.830Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.882 34.762 1504.2617 06:31:49.60M 2015-10-09T05:29:35.030Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.882 34.762 1504.2610 06:31:49.79M 2015-10-09T05:29:35.235Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.761 1504.2606 06:31:50.01M 2015-10-09T05:29:35.440Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.880 34.761 1504.2589 06:31:50.21M 2015-10-09T05:29:35.640Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.880 34.760 1504.2587 06:31:50.41M 2015-10-09T05:29:35.845Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.879 34.760 1504.2567 06:31:50.61M 2015-10-09T05:29:36.045Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.878 34.759 1504.2563 06:31:50.81M 2015-10-09T05:29:36.250Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.760 1504.2587 06:31:51.03M 2015-10-09T05:29:36.450Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.760 1504.2599 06:31:51.23M 2015-10-09T05:29:36.655Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.880 34.760 1504.2605 06:31:51.43M 2015-10-09T05:29:36.862Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.881 34.761 1504.2617 06:31:51.63M 2015-10-09T05:29:37.061Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2599 06:31:51.83M 2015-10-09T05:29:37.265Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.878 34.758 1504.2594 06:31:52.04M 2015-10-09T05:29:37.466Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.757 1504.2584 06:31:52.24M 2015-10-09T05:29:37.671Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.756 1504.2584 06:31:52.44M 2015-10-09T05:29:37.876Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.881 34.760 1504.2633 06:31:52.64M 2015-10-09T05:29:38.076Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2639 06:31:52.84M 2015-10-09T05:29:38.281Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.883 34.762 1504.2646 06:31:53.06M 2015-10-09T05:29:38.485Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.883 34.763 1504.2655 06:31:53.26M 2015-10-09T05:29:38.685Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.885 34.764 1504.2671 06:31:53.46M 2015-10-09T05:29:38.906Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.886 34.764 1504.2690 06:31:53.65M 2015-10-09T05:29:39.095Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.887 34.765 1504.2690 06:31:53.87M 2015-10-09T05:29:39.295Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.887 34.766 1504.2693 06:31:54.07M 2015-10-09T05:29:39.502Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.887 34.766 1504.2690 06:31:54.27M 2015-10-09T05:29:39.705Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.886 34.765 1504.2690 06:31:54.47M 2015-10-09T05:29:39.903Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.885 34.764 1504.2678 06:31:54.67M 2015-10-09T05:29:40.110Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.885 34.764 1504.2676 06:31:54.87M 2015-10-09T05:29:40.311Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.885 34.763 1504.2678 06:31:55.09M 2015-10-09T05:29:40.511Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.884 34.763 1504.2677 06:31:55.29M 2015-10-09T05:29:40.716Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.884 34.763 1504.2666 06:31:55.49M 2015-10-09T05:29:40.920Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.883 34.762 1504.2654 06:31:55.69M 2015-10-09T05:29:41.121Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.871 34.751 1504.2520 06:31:55.89M 2015-10-09T05:29:41.326Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.871 34.751 1504.2512 06:31:56.10M 2015-10-09T05:29:41.531Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.871 34.751 1504.2513 06:31:56.30M 2015-10-09T05:29:41.731Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.870 34.751 1504.2498 06:31:56.50M 2015-10-09T05:29:41.931Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.870 34.751 1504.2498 06:31:56.70M 2015-10-09T05:29:42.136Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.870 34.751 1504.2499 06:31:56.90M 2015-10-09T05:29:42.341Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.871 34.752 1504.2509 06:31:57.12M 2015-10-09T05:29:42.546Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.872 34.753 1504.2501 06:31:57.32M 2015-10-09T05:29:42.746Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.873 34.754 1504.2510 06:31:57.52M 2015-10-09T05:29:42.951Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.874 34.755 1504.2524 06:31:57.71M 2015-10-09T05:29:43.151Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.876 34.757 1504.2532 06:31:57.92M 2015-10-09T05:29:43.376Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.877 34.758 1504.2538 06:31:58.13M 2015-10-09T05:29:43.561Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.878 34.759 1504.2552 06:31:58.35M 2015-10-09T05:29:43.761Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.879 34.760 1504.2571 06:31:58.53M 2015-10-09T05:29:43.966Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.880 34.760 1504.2594 06:31:58.73M 2015-10-09T05:29:44.171Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.881 34.761 1504.2611 06:31:58.93M 2015-10-09T05:29:44.371Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.882 34.761 1504.2626 06:31:59.15M 2015-10-09T05:29:44.576Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.882 34.761 1504.2640 06:31:59.35M 2015-10-09T05:29:44.782Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.883 34.762 1504.2657 06:31:59.55M 2015-10-09T05:29:44.976Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.884 34.762 1504.2653 06:31:59.75M 2015-10-09T05:29:45.186Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.883 34.762 1504.2650 06:31:59.94M 2015-10-09T05:29:45.386Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.883 34.761 1504.2654 06:32:00.16M 2015-10-09T05:29:45.620Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.882 34.760 1504.2660 06:32:00.36M 2015-10-09T05:29:45.791Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.882 34.759 1504.2662 06:32:00.56M 2015-10-09T05:29:45.996Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.759 1504.2655 06:32:00.76M 2015-10-09T05:29:46.201Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.884 34.761 1504.2688 06:32:00.96M 2015-10-09T05:29:46.401Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.884 34.761 1504.2688 06:32:01.18M 2015-10-09T05:29:46.606Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.884 34.761 1504.2695 06:32:01.38M 2015-10-09T05:29:46.806Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.885 34.762 1504.2708 06:32:01.58M 2015-10-09T05:29:47.011Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.885 34.762 1504.2708 06:32:01.77M 2015-10-09T05:29:47.216Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.880 34.758 1504.2650 06:32:02.98M 2015-10-09T05:29:47.416Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2635 06:32:02.19M 2015-10-09T05:29:47.616Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.879 34.758 1504.2626 06:32:02.39M 2015-10-09T05:29:47.841Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.879 34.758 1504.2622 06:32:02.59M 2015-10-09T05:29:48.026Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2628 06:32:02.80M 2015-10-09T05:29:48.226Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2632 06:32:03.01M 2015-10-09T05:29:48.431Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.758 1504.2628 06:32:03.21M 2015-10-09T05:29:48.636Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.879 34.758 1504.2629 06:32:03.41M 2015-10-09T05:29:48.836Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2623 06:32:03.61M 2015-10-09T05:29:49.041Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.758 1504.2626 06:32:03.80M 2015-10-09T05:29:49.246Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.880 34.758 1504.2637 06:32:04.02M 2015-10-09T05:29:49.446Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2634 06:32:04.22M 2015-10-09T05:29:49.651Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.880 34.758 1504.2646 06:32:04.42M 2015-10-09T05:29:49.856Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2649 06:32:04.62M 2015-10-09T05:29:50.056Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2657 06:32:04.82M 2015-10-09T05:29:50.261Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2656 06:32:05.04M 2015-10-09T05:29:50.463Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.882 34.760 1504.2654 06:32:05.24M 2015-10-09T05:29:50.666Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.881 34.759 1504.2654 06:32:05.44M 2015-10-09T05:29:50.866Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.881 34.759 1504.2649 06:32:05.64M 2015-10-09T05:29:51.071Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.880 34.758 1504.2645 06:32:05.83M 2015-10-09T05:29:51.276Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2634 06:32:06.05M 2015-10-09T05:29:51.476Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2628 06:32:06.25M 2015-10-09T05:29:51.699Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.878 34.756 1504.2625 06:32:06.45M 2015-10-09T05:29:51.886Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.756 1504.2622 06:32:06.65M 2015-10-09T05:29:52.086Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2622 06:32:06.85M 2015-10-09T05:29:52.306Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2621 06:32:07.07M 2015-10-09T05:29:52.491Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.757 1504.2615 06:32:07.28M 2015-10-09T05:29:52.696Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.757 1504.2595 06:32:07.47M 2015-10-09T05:29:52.896Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.878 34.758 1504.2574 06:32:07.67M 2015-10-09T05:29:53.103Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.878 34.758 1504.2565 06:32:07.86M 2015-10-09T05:29:53.306Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.878 34.757 1504.2578 06:32:08.08M 2015-10-09T05:29:53.506Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.757 1504.2585 06:32:08.28M 2015-10-09T05:29:53.711Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2585 06:32:08.48M 2015-10-09T05:29:53.911Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2584 06:32:08.68M 2015-10-09T05:29:54.116Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.877 34.756 1504.2576 06:32:08.88M 2015-10-09T05:29:54.321Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2578 06:32:09.10M 2015-10-09T05:29:54.521Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2576 06:32:09.30M 2015-10-09T05:29:54.726Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.877 34.756 1504.2582 06:32:09.50M 2015-10-09T05:29:54.931Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.877 34.756 1504.2579 06:32:09.69M 2015-10-09T05:29:55.131Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.876 34.755 1504.2578 06:32:09.89M 2015-10-09T05:29:55.336Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.876 34.755 1504.2585 06:32:10.11M 2015-10-09T05:29:55.536Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.876 34.755 1504.2601 06:32:10.31M 2015-10-09T05:29:55.743Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.877 34.756 1504.2612 06:32:10.51M 2015-10-09T05:29:55.942Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.878 34.756 1504.2625 06:32:10.71M 2015-10-09T05:29:56.146Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.878 34.755 1504.2639 06:32:10.91M 2015-10-09T05:29:56.351Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.878 34.755 1504.2639 06:32:11.13M 2015-10-09T05:29:56.556Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.878 34.755 1504.2635 06:32:11.33M 2015-10-09T05:29:56.771Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.879 34.757 1504.2639 06:32:11.53M 2015-10-09T05:29:56.956Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.879 34.757 1504.2638 06:32:11.74M 2015-10-09T05:29:57.166Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.879 34.757 1504.2635 06:32:11.92M 2015-10-09T05:29:57.366Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.879 34.758 1504.2629 06:32:12.14M 2015-10-09T05:29:57.566Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2627 06:32:12.34M 2015-10-09T05:29:57.771Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2618 06:32:12.54M 2015-10-09T05:29:57.971Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.881 34.760 1504.2626 06:32:12.74M 2015-10-09T05:29:58.176Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2639 06:32:12.94M 2015-10-09T05:29:58.383Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.883 34.762 1504.2638 06:32:13.16M 2015-10-09T05:29:58.586Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.880 34.760 1504.2612 06:32:13.36M 2015-10-09T05:29:58.786Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.759 1504.2603 06:32:13.56M 2015-10-09T05:29:59.019Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.879 34.759 1504.2598 06:32:13.75M 2015-10-09T05:29:59.191Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.879 34.759 1504.2588 06:32:13.95M 2015-10-09T05:29:59.396Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.760 1504.2584 06:32:14.17M 2015-10-09T05:29:59.596Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.880 34.761 1504.2590 06:32:14.37M 2015-10-09T05:29:59.801Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.883 34.763 1504.2627 06:32:14.57M