2015-10-09T05:28:00.011Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.759 1504.2578 06:30:14.77M 2015-10-09T05:28:00.216Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.878 34.759 1504.2576 06:30:14.97M 2015-10-09T05:28:00.423Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.759 1504.2578 06:30:15.19M 2015-10-09T05:28:00.641Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.759 1504.2574 06:30:15.39M 2015-10-09T05:28:00.831Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.760 1504.2573 06:30:15.61M 2015-10-09T05:28:01.031Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.879 34.760 1504.2563 06:30:15.79M 2015-10-09T05:28:01.236Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.880 34.761 1504.2570 06:30:16.01M 2015-10-09T05:28:01.436Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.880 34.761 1504.2570 06:30:16.21M 2015-10-09T05:28:01.641Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.880 34.761 1504.2576 06:30:16.41M 2015-10-09T05:28:01.846Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.880 34.761 1504.2581 06:30:16.61M 2015-10-09T05:28:02.046Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.880 34.761 1504.2587 06:30:16.81M 2015-10-09T05:28:02.246Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.881 34.761 1504.2590 06:30:17.02M 2015-10-09T05:28:02.451Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2601 06:30:17.22M 2015-10-09T05:28:02.659Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2609 06:30:17.42M 2015-10-09T05:28:02.862Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2617 06:30:17.62M 2015-10-09T05:28:03.065Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.881 34.761 1504.2615 06:30:17.82M 2015-10-09T05:28:03.266Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.760 1504.2617 06:30:18.04M 2015-10-09T05:28:03.472Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2618 06:30:18.24M 2015-10-09T05:28:03.666Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.882 34.761 1504.2626 06:30:18.44M 2015-10-09T05:28:03.871Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.882 34.761 1504.2631 06:30:18.63M 2015-10-09T05:28:04.076Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.882 34.761 1504.2640 06:30:18.83M 2015-10-09T05:28:04.281Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.882 34.761 1504.2656 06:30:19.06M 2015-10-09T05:28:04.481Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.882 34.760 1504.2639 06:30:19.25M 2015-10-09T05:28:04.686Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.881 34.760 1504.2629 06:30:19.45M 2015-10-09T05:28:04.886Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.880 34.759 1504.2614 06:30:19.65M 2015-10-09T05:28:05.107Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.879 34.758 1504.2604 06:30:19.85M 2015-10-09T05:28:05.296Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.878 34.757 1504.2593 06:30:20.09M 2015-10-09T05:28:05.496Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.877 34.757 1504.2574 06:30:20.27M 2015-10-09T05:28:05.702Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.878 34.757 1504.2579 06:30:20.47M 2015-10-09T05:28:05.901Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2582 06:30:20.67M 2015-10-09T05:28:06.129Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.758 1504.2588 06:30:20.86M 2015-10-09T05:28:06.311Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.879 34.759 1504.2592 06:30:21.08M 2015-10-09T05:28:06.539Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.880 34.759 1504.2600 06:30:21.28M 2015-10-09T05:28:06.717Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.760 1504.2609 06:30:21.48M 2015-10-09T05:28:06.917Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.881 34.760 1504.2622 06:30:21.68M 2015-10-09T05:28:07.121Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.881 34.761 1504.2621 06:30:21.88M 2015-10-09T05:28:07.327Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.882 34.761 1504.2620 06:30:22.10M 2015-10-09T05:28:07.527Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.882 34.761 1504.2626 06:30:22.30M 2015-10-09T05:28:07.731Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.882 34.761 1504.2638 06:30:22.50M 2015-10-09T05:28:07.932Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.882 34.761 1504.2640 06:30:22.70M 2015-10-09T05:28:08.137Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.882 34.761 1504.2635 06:30:22.89M 2015-10-09T05:28:08.379Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.882 34.761 1504.2637 06:30:23.11M 2015-10-09T05:28:08.547Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.882 34.761 1504.2639 06:30:23.31M 2015-10-09T05:28:08.747Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.881 34.760 1504.2635 06:30:23.51M 2015-10-09T05:28:08.947Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.881 34.760 1504.2639 06:30:23.71M 2015-10-09T05:28:09.152Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.881 34.760 1504.2638 06:30:23.91M 2015-10-09T05:28:09.352Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.881 34.760 1504.2643 06:30:24.13M 2015-10-09T05:28:09.577Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.881 34.760 1504.2639 06:30:24.33M 2015-10-09T05:28:09.762Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.881 34.760 1504.2639 06:30:24.54M 2015-10-09T05:28:09.967Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.875 34.754 1504.2566 06:30:24.73M 2015-10-09T05:28:10.167Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.874 34.754 1504.2561 06:30:24.93M 2015-10-09T05:28:10.372Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.874 34.754 1504.2555 06:30:25.14M 2015-10-09T05:28:10.572Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.874 34.753 1504.2551 06:30:25.34M 2015-10-09T05:28:10.777Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.873 34.753 1504.2552 06:30:25.54M 2015-10-09T05:28:11.018Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.873 34.752 1504.2555 06:30:25.74M 2015-10-09T05:28:11.182Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.873 34.752 1504.2550 06:30:25.94M 2015-10-09T05:28:11.387Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.872 34.752 1504.2554 06:30:26.16M 2015-10-09T05:28:11.587Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.873 34.752 1504.2552 06:30:26.36M 2015-10-09T05:28:11.792Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.873 34.753 1504.2555 06:30:26.55M 2015-10-09T05:28:11.997Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.874 34.753 1504.2549 06:30:26.76M 2015-10-09T05:28:12.197Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.874 34.754 1504.2561 06:30:26.96M 2015-10-09T05:28:12.402Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.875 34.755 1504.2566 06:30:27.17M 2015-10-09T05:28:12.602Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.876 34.755 1504.2579 06:30:27.37M 2015-10-09T05:28:12.807Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.876 34.756 1504.2585 06:30:27.57M 2015-10-09T05:28:13.012Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.756 1504.2593 06:30:27.77M 2015-10-09T05:28:13.212Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.756 1504.2587 06:30:27.97M 2015-10-09T05:28:13.417Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.756 1504.2592 06:30:28.19M 2015-10-09T05:28:13.623Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2592 06:30:28.39M 2015-10-09T05:28:13.822Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.757 1504.2583 06:30:28.59M 2015-10-09T05:28:14.042Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.757 1504.2587 06:30:28.78M 2015-10-09T05:28:14.227Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2584 06:30:29.02M 2015-10-09T05:28:14.432Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.878 34.758 1504.2581 06:30:29.20M 2015-10-09T05:28:14.632Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2618 06:30:29.40M 2015-10-09T05:28:14.837Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2623 06:30:29.60M 2015-10-09T05:28:15.037Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2623 06:30:29.80M 2015-10-09T05:28:15.242Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.880 34.758 1504.2629 06:30:30.02M 2015-10-09T05:28:15.447Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.759 1504.2627 06:30:30.22M 2015-10-09T05:28:15.647Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.759 1504.2625 06:30:30.42M 2015-10-09T05:28:15.852Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.881 34.759 1504.2629 06:30:30.61M 2015-10-09T05:28:16.057Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2644 06:30:30.81M 2015-10-09T05:28:16.257Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.881 34.760 1504.2635 06:30:31.03M 2015-10-09T05:28:16.457Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.881 34.760 1504.2633 06:30:31.23M 2015-10-09T05:28:16.667Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.881 34.760 1504.2626 06:30:31.43M 2015-10-09T05:28:16.867Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.882 34.761 1504.2628 06:30:31.63M 2015-10-09T05:28:17.067Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.883 34.762 1504.2626 06:30:31.83M 2015-10-09T05:28:17.272Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.883 34.763 1504.2626 06:30:32.05M 2015-10-09T05:28:17.477Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.883 34.762 1504.2622 06:30:32.25M 2015-10-09T05:28:17.682Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.882 34.763 1504.2614 06:30:32.45M 2015-10-09T05:28:17.882Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.882 34.762 1504.2614 06:30:32.65M 2015-10-09T05:28:18.082Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.882 34.762 1504.2620 06:30:32.84M 2015-10-09T05:28:18.287Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.881 34.762 1504.2612 06:30:33.06M 2015-10-09T05:28:18.507Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.884 34.764 1504.2646 06:30:33.26M 2015-10-09T05:28:18.697Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.884 34.763 1504.2649 06:30:33.48M 2015-10-09T05:28:18.897Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.884 34.763 1504.2653 06:30:33.66M 2015-10-09T05:28:19.102Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.884 34.764 1504.2646 06:30:33.86M 2015-10-09T05:28:19.302Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.884 34.763 1504.2644 06:30:34.08M 2015-10-09T05:28:19.507Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.883 34.763 1504.2640 06:30:34.28M 2015-10-09T05:28:19.707Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.883 34.762 1504.2644 06:30:34.48M 2015-10-09T05:28:19.912Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.883 34.762 1504.2651 06:30:34.67M 2015-10-09T05:28:20.117Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.882 34.761 1504.2645 06:30:34.88M 2015-10-09T05:28:20.322Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.882 34.761 1504.2649 06:30:35.09M 2015-10-09T05:28:20.522Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.881 34.760 1504.2633 06:30:35.29M 2015-10-09T05:28:20.727Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2633 06:30:35.49M 2015-10-09T05:28:20.927Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2625 06:30:35.69M 2015-10-09T05:28:21.132Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2620 06:30:35.89M 2015-10-09T05:28:21.337Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.758 1504.2621 06:30:36.11M 2015-10-09T05:28:21.537Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.879 34.757 1504.2629 06:30:36.31M 2015-10-09T05:28:21.737Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2620 06:30:36.51M 2015-10-09T05:28:21.942Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2616 06:30:36.70M 2015-10-09T05:28:22.147Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.878 34.757 1504.2616 06:30:36.91M 2015-10-09T05:28:22.352Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.878 34.756 1504.2610 06:30:37.12M 2015-10-09T05:28:22.552Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.881 34.759 1504.2643 06:30:37.32M 2015-10-09T05:28:22.757Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.760 1504.2648 06:30:37.52M 2015-10-09T05:28:22.972Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.881 34.760 1504.2634 06:30:37.72M 2015-10-09T05:28:23.162Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.881 34.760 1504.2625 06:30:37.93M 2015-10-09T05:28:23.362Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.881 34.760 1504.2621 06:30:38.14M 2015-10-09T05:28:23.567Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.881 34.760 1504.2622 06:30:38.33M 2015-10-09T05:28:23.772Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2621 06:30:38.54M 2015-10-09T05:28:23.972Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2625 06:30:38.74M 2015-10-09T05:28:24.177Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.880 34.759 1504.2617 06:30:38.93M 2015-10-09T05:28:24.382Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.879 34.758 1504.2612 06:30:39.15M 2015-10-09T05:28:24.582Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.878 34.758 1504.2604 06:30:39.35M 2015-10-09T05:28:24.783Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.878 34.758 1504.2606 06:30:39.55M 2015-10-09T05:28:24.987Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.878 34.757 1504.2610 06:30:39.75M 2015-10-09T05:28:25.192Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2607 06:30:39.95M 2015-10-09T05:28:25.397Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.882 34.761 1504.2639 06:30:40.17M 2015-10-09T05:28:25.597Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.883 34.762 1504.2649 06:30:40.37M 2015-10-09T05:28:25.802Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.883 34.762 1504.2649 06:30:40.57M 2015-10-09T05:28:26.002Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.884 34.763 1504.2667 06:30:40.76M 2015-10-09T05:28:26.207Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.885 34.763 1504.2668 06:30:40.96M 2015-10-09T05:28:26.419Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.884 34.763 1504.2665 06:30:41.18M 2015-10-09T05:28:26.607Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.884 34.763 1504.2660 06:30:41.38M 2015-10-09T05:28:26.812Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.884 34.763 1504.2660 06:30:41.58M 2015-10-09T05:28:27.017Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.883 34.762 1504.2654 06:30:41.78M 2015-10-09T05:28:27.222Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.883 34.762 1504.2648 06:30:42.00M 2015-10-09T05:28:27.443Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.883 34.761 1504.2648 06:30:42.20M 2015-10-09T05:28:27.627Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.882 34.761 1504.2637 06:30:42.41M 2015-10-09T05:28:27.832Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.881 34.760 1504.2628 06:30:42.59M 2015-10-09T05:28:28.033Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.881 34.760 1504.2615 06:30:42.80M 2015-10-09T05:28:28.238Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2610 06:30:43.01M 2015-10-09T05:28:28.443Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.759 1504.2606 06:30:43.21M 2015-10-09T05:28:28.643Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.758 1504.2599 06:30:43.41M 2015-10-09T05:28:28.848Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.759 1504.2605 06:30:43.61M 2015-10-09T05:28:29.048Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2595 06:30:43.81M 2015-10-09T05:28:29.252Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2593 06:30:44.03M 2015-10-09T05:28:29.457Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2600 06:30:44.23M 2015-10-09T05:28:29.657Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2607 06:30:44.43M 2015-10-09T05:28:29.863Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.880 34.760 1504.2599 06:30:44.63M 2015-10-09T05:28:30.065Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.880 34.760 1504.2601 06:30:44.82M 2015-10-09T05:28:30.268Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2622 06:30:45.04M 2015-10-09T05:28:30.499Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.882 34.761 1504.2631 06:30:45.24M 2015-10-09T05:28:30.672Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.882 34.761 1504.2643 06:30:45.44M 2015-10-09T05:28:30.878Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.882 34.761 1504.2650 06:30:45.64M 2015-10-09T05:28:31.078Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.882 34.761 1504.2648 06:30:45.84M 2015-10-09T05:28:31.283Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.883 34.762 1504.2654 06:30:46.06M 2015-10-09T05:28:31.499Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.883 34.761 1504.2655 06:30:46.26M 2015-10-09T05:28:31.699Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2662 06:30:46.46M 2015-10-09T05:28:31.908Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.882 34.760 1504.2667 06:30:46.65M 2015-10-09T05:28:32.093Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.882 34.760 1504.2673 06:30:46.87M 2015-10-09T05:28:32.298Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.882 34.760 1504.2677 06:30:47.07M 2015-10-09T05:28:32.498Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.882 34.760 1504.2682 06:30:47.27M 2015-10-09T05:28:32.703Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.882 34.760 1504.2673 06:30:47.47M 2015-10-09T05:28:32.908Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.882 34.760 1504.2681 06:30:47.67M 2015-10-09T05:28:33.108Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.883 34.760 1504.2676 06:30:47.87M 2015-10-09T05:28:33.338Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.882 34.760 1504.2681 06:30:48.09M 2015-10-09T05:28:33.513Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.882 34.760 1504.2684 06:30:48.29M 2015-10-09T05:28:33.718Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.882 34.759 1504.2676 06:30:48.48M 2015-10-09T05:28:33.923Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.881 34.759 1504.2668 06:30:48.68M 2015-10-09T05:28:34.128Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.758 1504.2660 06:30:48.88M 2015-10-09T05:28:34.328Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2645 06:30:49.10M 2015-10-09T05:28:34.528Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.758 1504.2629 06:30:49.30M 2015-10-09T05:28:34.733Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2637 06:30:49.50M 2015-10-09T05:28:34.938Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2637 06:30:49.70M 2015-10-09T05:28:35.138Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.881 34.759 1504.2633 06:30:49.90M 2015-10-09T05:28:35.343Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.882 34.760 1504.2646 06:30:50.11M 2015-10-09T05:28:35.543Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.882 34.761 1504.2644 06:30:50.31M 2015-10-09T05:28:35.748Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.883 34.762 1504.2642 06:30:50.51M 2015-10-09T05:28:35.979Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.883 34.762 1504.2640 06:30:50.71M 2015-10-09T05:28:36.153Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.884 34.763 1504.2646 06:30:50.91M 2015-10-09T05:28:36.373Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.884 34.761 1504.2690 06:30:51.13M 2015-10-09T05:28:36.558Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.884 34.762 1504.2700 06:30:51.35M 2015-10-09T05:28:36.763Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.885 34.762 1504.2708 06:30:51.53M 2015-10-09T05:28:36.963Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.882 34.759 1504.2668 06:30:51.73M 2015-10-09T05:28:37.168Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.882 34.759 1504.2676 06:30:51.93M 2015-10-09T05:28:37.373Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.878 34.755 1504.2633 06:30:52.15M 2015-10-09T05:28:37.573Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.877 34.754 1504.2628 06:30:52.35M 2015-10-09T05:28:37.778Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.881 34.759 1504.2673 06:30:52.54M 2015-10-09T05:28:37.983Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.882 34.759 1504.2668 06:30:52.74M 2015-10-09T05:28:38.183Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.882 34.759 1504.2671 06:30:52.94M 2015-10-09T05:28:38.388Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.876 34.754 1504.2595 06:30:53.16M 2015-10-09T05:28:38.593Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.875 34.753 1504.2578 06:30:53.36M 2015-10-09T05:28:38.793Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.875 34.754 1504.2587 06:30:53.56M 2015-10-09T05:28:38.998Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.876 34.755 1504.2589 06:30:53.76M 2015-10-09T05:28:39.198Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.877 34.756 1504.2605 06:30:53.96M 2015-10-09T05:28:39.419Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.876 34.755 1504.2582 06:30:54.17M 2015-10-09T05:28:39.608Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.877 34.756 1504.2596 06:30:54.38M 2015-10-09T05:28:39.808Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.875 34.754 1504.2571 06:30:54.58M 2015-10-09T05:28:40.013Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.875 34.754 1504.2565 06:30:54.77M 2015-10-09T05:28:40.213Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.874 34.753 1504.2566 06:30:54.97M 2015-10-09T05:28:40.418Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.874 34.753 1504.2563 06:30:55.19M 2015-10-09T05:28:40.623Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.874 34.753 1504.2563 06:30:55.39M 2015-10-09T05:28:40.838Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.874 34.754 1504.2572 06:30:55.59M 2015-10-09T05:28:41.023Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.874 34.754 1504.2574 06:30:55.80M 2015-10-09T05:28:41.278Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.875 34.754 1504.2572 06:30:56.00M 2015-10-09T05:28:41.433Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.875 34.755 1504.2585 06:30:56.25M 2015-10-09T05:28:41.638Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.876 34.755 1504.2593 06:30:56.41M 2015-10-09T05:28:41.838Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.877 34.756 1504.2604 06:30:56.60M 2015-10-09T05:28:42.043Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.887 34.766 1504.2712 06:30:56.80M 2015-10-09T05:28:42.248Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.888 34.766 1504.2709 06:30:57.02M 2015-10-09T05:28:42.448Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.882 34.761 1504.2657 06:30:57.22M 2015-10-09T05:28:42.648Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.881 34.760 1504.2643 06:30:57.42M 2015-10-09T05:28:42.853Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.881 34.760 1504.2648 06:30:57.62M 2015-10-09T05:28:43.058Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.881 34.760 1504.2650 06:30:57.82M 2015-10-09T05:28:43.258Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.889 34.768 1504.2738 06:30:58.04M 2015-10-09T05:28:43.463Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.887 34.765 1504.2715 06:30:58.24M 2015-10-09T05:28:43.663Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.886 34.765 1504.2701 06:30:58.44M 2015-10-09T05:28:43.873Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.886 34.764 1504.2698 06:30:58.63M 2015-10-09T05:28:44.068Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.885 34.763 1504.2678 06:30:58.83M 2015-10-09T05:28:44.299Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.884 34.762 1504.2677 06:30:59.05M 2015-10-09T05:28:44.478Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.883 34.761 1504.2668 06:30:59.25M 2015-10-09T05:28:44.683Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.882 34.761 1504.2643 06:30:59.45M 2015-10-09T05:28:44.883Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.760 1504.2639 06:30:59.65M 2015-10-09T05:28:45.083Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.882 34.760 1504.2645 06:30:59.85M 2015-10-09T05:28:45.308Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.882 34.761 1504.2649 06:31:00.06M 2015-10-09T05:28:45.493Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.876 34.755 1504.2573 06:31:00.28M 2015-10-09T05:28:45.698Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.875 34.754 1504.2563 06:31:00.46M 2015-10-09T05:28:45.898Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.874 34.753 1504.2535 06:31:00.66M 2015-10-09T05:28:46.103Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.873 34.753 1504.2534 06:31:00.86M 2015-10-09T05:28:46.353Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.872 34.752 1504.2517 06:31:01.08M 2015-10-09T05:28:46.508Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.871 34.751 1504.2511 06:31:01.33M 2015-10-09T05:28:46.708Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.871 34.751 1504.2509 06:31:01.48M 2015-10-09T05:28:46.913Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.871 34.751 1504.2501 06:31:01.68M 2015-10-09T05:28:47.113Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.877 34.757 1504.2572 06:31:01.88M 2015-10-09T05:28:47.318Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.878 34.758 1504.2577 06:31:02.09M 2015-10-09T05:28:47.523Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.878 34.758 1504.2579 06:31:02.29M 2015-10-09T05:28:47.728Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.878 34.758 1504.2577 06:31:02.49M 2015-10-09T05:28:47.928Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.878 34.758 1504.2582 06:31:02.69M 2015-10-09T05:28:48.133Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.878 34.758 1504.2570 06:31:02.89M 2015-10-09T05:28:48.333Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.878 34.758 1504.2577 06:31:03.11M 2015-10-09T05:28:48.538Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.880 34.759 1504.2590 06:31:03.31M 2015-10-09T05:28:48.743Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.879 34.759 1504.2589 06:31:03.51M 2015-10-09T05:28:48.943Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.879 34.758 1504.2589 06:31:03.71M 2015-10-09T05:28:49.148Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.878 34.758 1504.2583 06:31:03.91M 2015-10-09T05:28:49.353Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.886 34.765 1504.2657 06:31:04.13M 2015-10-09T05:28:49.553Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.888 34.767 1504.2693 06:31:04.33M 2015-10-09T05:28:49.773Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.887 34.766 1504.2675 06:31:04.52M 2015-10-09T05:28:49.958Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.885 34.765 1504.2656 06:31:04.74M 2015-10-09T05:28:50.168Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.884 34.764 1504.2640 06:31:04.92M 2015-10-09T05:28:50.368Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.883 34.763 1504.2628 06:31:05.14M 2015-10-09T05:28:50.568Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.882 34.762 1504.2612 06:31:05.34M 2015-10-09T05:28:50.773Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.881 34.762 1504.2601 06:31:05.54M 2015-10-09T05:28:50.973Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.873 34.754 1504.2517 06:31:05.74M 2015-10-09T05:28:51.178Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.872 34.753 1504.2509 06:31:05.93M 2015-10-09T05:28:51.378Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.873 34.754 1504.2515 06:31:06.15M 2015-10-09T05:28:51.583Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.873 34.754 1504.2500 06:31:06.35M 2015-10-09T05:28:51.784Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.873 34.755 1504.2501 06:31:06.56M 2015-10-09T05:28:51.988Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.874 34.755 1504.2499 06:31:06.75M 2015-10-09T05:28:52.193Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.873 34.755 1504.2498 06:31:06.95M 2015-10-09T05:28:52.398Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.873 34.755 1504.2495 06:31:07.17M 2015-10-09T05:28:52.598Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.874 34.756 1504.2504 06:31:07.37M 2015-10-09T05:28:52.804Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.874 34.756 1504.2515 06:31:07.57M 2015-10-09T05:28:53.004Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.875 34.756 1504.2523 06:31:07.77M 2015-10-09T05:28:53.209Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.876 34.757 1504.2534 06:31:07.96M 2015-10-09T05:28:53.419Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.876 34.757 1504.2544 06:31:08.19M 2015-10-09T05:28:53.619Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.877 34.757 1504.2554 06:31:08.38M 2015-10-09T05:28:53.818Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.877 34.758 1504.2567 06:31:08.58M 2015-10-09T05:28:54.019Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.877 34.758 1504.2573 06:31:08.78M 2015-10-09T05:28:54.239Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.878 34.758 1504.2588 06:31:09.00M 2015-10-09T05:28:54.424Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.884 34.764 1504.2661 06:31:09.22M 2015-10-09T05:28:54.629Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.883 34.763 1504.2655 06:31:09.40M 2015-10-09T05:28:54.834Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.882 34.761 1504.2651 06:31:09.60M 2015-10-09T05:28:55.034Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.882 34.760 1504.2649 06:31:09.80M 2015-10-09T05:28:55.239Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.881 34.759 1504.2637 06:31:10.01M 2015-10-09T05:28:55.444Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.880 34.759 1504.2627 06:31:10.22M 2015-10-09T05:28:55.644Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.879 34.758 1504.2620 06:31:10.41M 2015-10-09T05:28:55.849Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.879 34.758 1504.2618 06:31:10.61M 2015-10-09T05:28:56.054Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2605 06:31:10.81M 2015-10-09T05:28:56.254Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.883 34.761 1504.2659 06:31:11.03M 2015-10-09T05:28:56.454Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.883 34.762 1504.2667 06:31:11.23M 2015-10-09T05:28:56.659Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.884 34.762 1504.2678 06:31:11.43M 2015-10-09T05:28:56.864Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.885 34.763 1504.2686 06:31:11.63M 2015-10-09T05:28:57.064Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.885 34.763 1504.2693 06:31:11.83M 2015-10-09T05:28:57.269Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.885 34.764 1504.2689 06:31:12.05M 2015-10-09T05:28:57.474Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.886 34.764 1504.2686 06:31:12.25M 2015-10-09T05:28:57.674Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.886 34.764 1504.2681 06:31:12.45M 2015-10-09T05:28:57.879Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.885 34.763 1504.2671 06:31:12.64M 2015-10-09T05:28:58.084Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.884 34.763 1504.2656 06:31:12.84M 2015-10-09T05:28:58.299Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.882 34.761 1504.2633 06:31:13.06M 2015-10-09T05:28:58.489Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.882 34.761 1504.2623 06:31:13.26M 2015-10-09T05:28:58.704Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.886 34.765 1504.2673 06:31:13.46M 2015-10-09T05:28:58.894Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.886 34.765 1504.2671 06:31:13.67M 2015-10-09T05:28:59.099Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.886 34.765 1504.2653 06:31:13.86M 2015-10-09T05:28:59.299Z|I-OCEAN7-304-XXXX| 26.55 14.197 41.885 34.765 1504.2640 06:31:14.08M 2015-10-09T05:28:59.499Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.884 34.764 1504.2629 06:31:14.28M 2015-10-09T05:28:59.704Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.883 34.763 1504.2622 06:31:14.47M 2015-10-09T05:28:59.909Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.882 34.762 1504.2616 06:31:14.67M